Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.05% |
20.12.2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.23% |
19.12.2024 | 128.180 | 128.180 | 128.180 | 128.180 | -0.12% |
18.12.2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.67% |
17.12.2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.22% |
16.12.2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.06% |
13.12.2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.20% |
12.12.2024 | 129.650 | 129.650 | 129.650 | 129.650 | -0.26% |
11.12.2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.30% |
10.12.2024 | 129.600 | 129.600 | 129.600 | 129.600 | -0.02% |
09.12.2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.11% |
06.12.2024 | 129.770 | 129.770 | 129.770 | 129.770 | 0.95% |
23.12.2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.05% |
20.12.2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.23% |
19.12.2024 | 128.180 | 128.180 | 128.180 | 128.180 | -0.12% |
18.12.2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.67% |
17.12.2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.22% |
16.12.2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.06% |
13.12.2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.20% |
12.12.2024 | 129.650 | 129.650 | 129.650 | 129.650 | -0.26% |
11.12.2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.30% |
10.12.2024 | 129.600 | 129.600 | 129.600 | 129.600 | -0.02% |
09.12.2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.11% |
06.12.2024 | 129.770 | 129.770 | 129.770 | 129.770 | 0.12% |
05.12.2024 | 129.610 | 129.610 | 129.610 | 129.610 | -0.14% |
04.12.2024 | 129.790 | 129.790 | 129.790 | 129.790 | 0.27% |
03.12.2024 | 129.440 | 129.440 | 129.440 | 129.440 | 0.01% |
02.12.2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.35% |
29.11.2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.33% |
28.11.2024 | 128.560 | 128.560 | 128.560 | 128.560 | 0.12% |
Máximo: 129.990 | Mínimo: 128.180 | Diferencia: 1.810 | Promedio: 129.209 | % var.: 0.117 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores