Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.12.2024 | 122.591 | 122.591 | 122.591 | 122.591 | 0.01% |
29.11.2024 | 122.581 | 122.581 | 122.581 | 122.581 | 0.01% |
28.11.2024 | 122.573 | 122.573 | 122.573 | 122.573 | 0.00% |
27.11.2024 | 122.568 | 122.568 | 122.568 | 122.568 | 0.00% |
26.11.2024 | 122.562 | 122.562 | 122.562 | 122.562 | -0.00% |
25.11.2024 | 122.563 | 122.563 | 122.563 | 122.563 | 0.01% |
22.11.2024 | 122.547 | 122.547 | 122.547 | 122.547 | 0.01% |
21.11.2024 | 122.533 | 122.533 | 122.533 | 122.533 | 0.00% |
20.11.2024 | 122.529 | 122.529 | 122.529 | 122.529 | -0.00% |
19.11.2024 | 122.531 | 122.531 | 122.531 | 122.531 | 0.00% |
18.11.2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.01% |
15.11.2024 | 122.519 | 122.519 | 122.519 | 122.519 | 0.01% |
14.11.2024 | 122.506 | 122.506 | 122.506 | 122.506 | -0.01% |
13.11.2024 | 122.514 | 122.514 | 122.514 | 122.514 | -0.00% |
12.11.2024 | 122.516 | 122.516 | 122.516 | 122.516 | -0.00% |
11.11.2024 | 122.521 | 122.521 | 122.521 | 122.521 | 0.01% |
08.11.2024 | 122.513 | 122.513 | 122.513 | 122.513 | 0.00% |
07.11.2024 | 122.513 | 122.513 | 122.513 | 122.513 | 0.01% |
06.11.2024 | 122.505 | 122.505 | 122.505 | 122.505 | 0.00% |
05.11.2024 | 122.499 | 122.499 | 122.499 | 122.499 | 0.00% |
04.11.2024 | 122.495 | 122.495 | 122.495 | 122.495 | 0.01% |
31.10.2024 | 122.488 | 122.488 | 122.488 | 122.488 | 0.01% |
30.10.2024 | 122.475 | 122.475 | 122.475 | 122.475 | -0.00% |
29.10.2024 | 122.475 | 122.475 | 122.475 | 122.475 | -0.09% |
02.12.2024 | 122.591 | 122.591 | 122.591 | 122.591 | 0.01% |
29.11.2024 | 122.581 | 122.581 | 122.581 | 122.581 | 0.01% |
28.11.2024 | 122.573 | 122.573 | 122.573 | 122.573 | 0.00% |
27.11.2024 | 122.568 | 122.568 | 122.568 | 122.568 | 0.00% |
26.11.2024 | 122.562 | 122.562 | 122.562 | 122.562 | -0.00% |
25.11.2024 | 122.563 | 122.563 | 122.563 | 122.563 | 0.01% |
Máximo: 122.591 | Mínimo: 122.475 | Diferencia: 0.116 | Promedio: 122.536 | % var.: 0.036 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores