Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 9,954.580 | 9,954.580 | 9,954.580 | 9,954.580 | 0.01% |
26.04.2024 | 9,954.050 | 9,954.050 | 9,954.050 | 9,954.050 | -0.01% |
25.04.2024 | 9,955.320 | 9,955.320 | 9,955.320 | 9,955.320 | -0.00% |
24.04.2024 | 9,955.510 | 9,955.510 | 9,955.510 | 9,955.510 | 0.00% |
23.04.2024 | 9,955.250 | 9,955.250 | 9,955.250 | 9,955.250 | 0.00% |
22.04.2024 | 9,955.160 | 9,955.160 | 9,955.160 | 9,955.160 | 0.00% |
19.04.2024 | 9,955.140 | 9,955.140 | 9,955.140 | 9,955.140 | -0.00% |
18.04.2024 | 9,955.590 | 9,955.590 | 9,955.590 | 9,955.590 | 0.00% |
17.04.2024 | 9,955.530 | 9,955.530 | 9,955.530 | 9,955.530 | 0.00% |
16.04.2024 | 9,955.460 | 9,955.460 | 9,955.460 | 9,955.460 | -0.00% |
15.04.2024 | 9,955.940 | 9,955.940 | 9,955.940 | 9,955.940 | 0.00% |
12.04.2024 | 9,955.600 | 9,955.600 | 9,955.600 | 9,955.600 | 0.00% |
11.04.2024 | 9,955.400 | 9,955.400 | 9,955.400 | 9,955.400 | -0.01% |
10.04.2024 | 9,955.910 | 9,955.910 | 9,955.910 | 9,955.910 | 0.00% |
09.04.2024 | 9,955.720 | 9,955.720 | 9,955.720 | 9,955.720 | 0.00% |
08.04.2024 | 9,955.620 | 9,955.620 | 9,955.620 | 9,955.620 | 0.00% |
05.04.2024 | 9,955.490 | 9,955.490 | 9,955.490 | 9,955.490 | -0.00% |
04.04.2024 | 9,955.700 | 9,955.700 | 9,955.700 | 9,955.700 | -0.01% |
03.04.2024 | 9,956.440 | 9,956.440 | 9,956.440 | 9,956.440 | -0.00% |
02.04.2024 | 9,956.470 | 9,956.470 | 9,956.470 | 9,956.470 | 0.00% |
Máximo: 9,956.470 | Mínimo: 9,954.050 | Diferencia: 2.420 | Promedio: 9,955.494 | % var.: -0.018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores