Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 343.470 | 343.470 | 343.470 | 343.470 | 0.17% |
07.05.2024 | 342.870 | 342.870 | 342.870 | 342.870 | 0.26% |
03.05.2024 | 341.970 | 341.970 | 341.970 | 341.970 | 0.18% |
02.05.2024 | 341.360 | 341.360 | 341.360 | 341.360 | 0.52% |
30.04.2024 | 339.590 | 339.590 | 339.590 | 339.590 | -0.12% |
29.04.2024 | 339.990 | 339.990 | 339.990 | 339.990 | -0.27% |
26.04.2024 | 340.910 | 340.910 | 340.910 | 340.910 | 0.94% |
25.04.2024 | 337.730 | 337.730 | 337.730 | 337.730 | -1.38% |
24.04.2024 | 342.450 | 342.450 | 342.450 | 342.450 | -0.34% |
23.04.2024 | 343.630 | 343.630 | 343.630 | 343.630 | -0.66% |
22.04.2024 | 345.920 | 345.920 | 345.920 | 345.920 | 0.92% |
19.04.2024 | 342.780 | 342.780 | 342.780 | 342.780 | 0.12% |
18.04.2024 | 342.360 | 342.360 | 342.360 | 342.360 | 0.11% |
17.04.2024 | 341.980 | 341.980 | 341.980 | 341.980 | -0.43% |
08.05.2024 | 343.470 | 343.470 | 343.470 | 343.470 | 0.17% |
07.05.2024 | 342.870 | 342.870 | 342.870 | 342.870 | 0.26% |
03.05.2024 | 341.970 | 341.970 | 341.970 | 341.970 | 0.18% |
02.05.2024 | 341.360 | 341.360 | 341.360 | 341.360 | 0.52% |
30.04.2024 | 339.590 | 339.590 | 339.590 | 339.590 | -0.12% |
29.04.2024 | 339.990 | 339.990 | 339.990 | 339.990 | -0.27% |
26.04.2024 | 340.910 | 340.910 | 340.910 | 340.910 | 0.94% |
25.04.2024 | 337.730 | 337.730 | 337.730 | 337.730 | -1.38% |
24.04.2024 | 342.450 | 342.450 | 342.450 | 342.450 | -0.34% |
23.04.2024 | 343.630 | 343.630 | 343.630 | 343.630 | -0.66% |
22.04.2024 | 345.920 | 345.920 | 345.920 | 345.920 | 0.92% |
19.04.2024 | 342.780 | 342.780 | 342.780 | 342.780 | 0.12% |
18.04.2024 | 342.360 | 342.360 | 342.360 | 342.360 | 0.11% |
17.04.2024 | 341.980 | 341.980 | 341.980 | 341.980 | 0.59% |
16.04.2024 | 339.960 | 339.960 | 339.960 | 339.960 | -0.72% |
15.04.2024 | 342.440 | 342.440 | 342.440 | 342.440 | -0.91% |
Máximo: 345.920 | Mínimo: 337.730 | Diferencia: 8.190 | Promedio: 341.881 | % var.: -0.611 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores