Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 339.540 | 339.540 | 339.540 | 339.540 | -0.35% |
22.05.2024 | 340.720 | 340.720 | 340.720 | 340.720 | -0.29% |
21.05.2024 | 341.700 | 341.700 | 341.700 | 341.700 | -0.12% |
17.05.2024 | 342.120 | 342.120 | 342.120 | 342.120 | -0.51% |
16.05.2024 | 343.860 | 343.860 | 343.860 | 343.860 | 0.06% |
15.05.2024 | 343.660 | 343.660 | 343.660 | 343.660 | 0.20% |
14.05.2024 | 342.970 | 342.970 | 342.970 | 342.970 | -0.17% |
13.05.2024 | 343.550 | 343.550 | 343.550 | 343.550 | -0.31% |
10.05.2024 | 344.630 | 344.630 | 344.630 | 344.630 | 0.34% |
08.05.2024 | 343.470 | 343.470 | 343.470 | 343.470 | 0.17% |
07.05.2024 | 342.870 | 342.870 | 342.870 | 342.870 | 0.26% |
03.05.2024 | 341.970 | 341.970 | 341.970 | 341.970 | 0.18% |
02.05.2024 | 341.360 | 341.360 | 341.360 | 341.360 | 0.54% |
23.05.2024 | 339.540 | 339.540 | 339.540 | 339.540 | -0.35% |
22.05.2024 | 340.720 | 340.720 | 340.720 | 340.720 | -0.29% |
21.05.2024 | 341.700 | 341.700 | 341.700 | 341.700 | -0.12% |
17.05.2024 | 342.120 | 342.120 | 342.120 | 342.120 | -0.51% |
16.05.2024 | 343.860 | 343.860 | 343.860 | 343.860 | 0.06% |
15.05.2024 | 343.660 | 343.660 | 343.660 | 343.660 | 0.20% |
14.05.2024 | 342.970 | 342.970 | 342.970 | 342.970 | -0.17% |
13.05.2024 | 343.550 | 343.550 | 343.550 | 343.550 | -0.31% |
10.05.2024 | 344.630 | 344.630 | 344.630 | 344.630 | 0.34% |
08.05.2024 | 343.470 | 343.470 | 343.470 | 343.470 | 0.17% |
07.05.2024 | 342.870 | 342.870 | 342.870 | 342.870 | 0.26% |
03.05.2024 | 341.970 | 341.970 | 341.970 | 341.970 | 0.18% |
02.05.2024 | 341.360 | 341.360 | 341.360 | 341.360 | 0.52% |
30.04.2024 | 339.590 | 339.590 | 339.590 | 339.590 | -0.12% |
29.04.2024 | 339.990 | 339.990 | 339.990 | 339.990 | -0.27% |
26.04.2024 | 340.910 | 340.910 | 340.910 | 340.910 | 0.94% |
25.04.2024 | 337.730 | 337.730 | 337.730 | 337.730 | -1.38% |
Máximo: 344.630 | Mínimo: 337.730 | Diferencia: 6.900 | Promedio: 342.102 | % var.: -0.850 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores