Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2021 | 33.269 | 33.269 | 33.269 | 33.269 | -0.34% |
01.10.2021 | 33.383 | 33.383 | 33.383 | 33.383 | 0.36% |
30.09.2021 | 33.263 | 33.263 | 33.263 | 33.263 | -0.06% |
29.09.2021 | 33.282 | 33.282 | 33.282 | 33.282 | -0.22% |
28.09.2021 | 33.355 | 33.355 | 33.355 | 33.355 | -0.68% |
27.09.2021 | 33.582 | 33.582 | 33.582 | 33.582 | -0.15% |
24.09.2021 | 33.631 | 33.631 | 33.631 | 33.631 | -0.58% |
23.09.2021 | 33.828 | 33.828 | 33.828 | 33.828 | -0.09% |
22.09.2021 | 33.859 | 33.859 | 33.859 | 33.859 | 0.32% |
21.09.2021 | 33.750 | 33.750 | 33.750 | 33.750 | 0.10% |
20.09.2021 | 33.715 | 33.715 | 33.715 | 33.715 | -0.41% |
17.09.2021 | 33.855 | 33.855 | 33.855 | 33.855 | -0.53% |
16.09.2021 | 34.036 | 34.036 | 34.036 | 34.036 | -0.34% |
15.09.2021 | 34.153 | 34.153 | 34.153 | 34.153 | 0.01% |
14.09.2021 | 34.149 | 34.149 | 34.149 | 34.149 | -0.12% |
13.09.2021 | 34.192 | 34.192 | 34.192 | 34.192 | 0.01% |
10.09.2021 | 34.189 | 34.189 | 34.189 | 34.189 | 0.16% |
09.09.2021 | 34.133 | 34.133 | 34.133 | 34.133 | 0.16% |
08.09.2021 | 34.078 | 34.078 | 34.078 | 34.078 | -0.44% |
07.09.2021 | 34.229 | 34.229 | 34.229 | 34.229 | -2.94% |
06.09.2021 | 35.267 | 35.267 | 35.267 | 35.267 | -0.04% |
03.09.2021 | 35.283 | 35.283 | 35.283 | 35.283 | -0.11% |
02.09.2021 | 35.320 | 35.320 | 35.320 | 35.320 | -0.02% |
01.09.2021 | 35.326 | 35.326 | 35.326 | 35.326 | 0.03% |
31.08.2021 | 35.317 | 35.317 | 35.317 | 35.317 | 0.62% |
30.08.2021 | 35.100 | 35.100 | 35.100 | 35.100 | 0.45% |
27.08.2021 | 34.941 | 34.941 | 34.941 | 34.941 | 0.50% |
26.08.2021 | 34.766 | 34.766 | 34.766 | 34.766 | -0.12% |
25.08.2021 | 34.807 | 34.807 | 34.807 | 34.807 | 0.10% |
24.08.2021 | 34.771 | 34.771 | 34.771 | 34.771 | 4.51% |
Máximo: 35.326 | Mínimo: 33.263 | Diferencia: 2.064 | Promedio: 34.228 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores