Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.12.2024 | 76.480 | 76.480 | 76.480 | 76.480 | 1.55% |
29.11.2024 | 75.310 | 75.310 | 75.310 | 75.310 | 1.25% |
22.11.2024 | 74.380 | 74.380 | 74.380 | 74.380 | -2.29% |
15.11.2024 | 76.120 | 76.120 | 76.120 | 76.120 | -4.20% |
08.11.2024 | 79.460 | 79.460 | 79.460 | 79.460 | 3.83% |
06.09.2024 | 76.530 | 76.530 | 76.530 | 76.530 | -1.42% |
30.08.2024 | 77.630 | 77.630 | 77.630 | 77.630 | -0.23% |
23.08.2024 | 77.810 | 77.810 | 77.810 | 77.810 | -0.21% |
16.08.2024 | 77.970 | 77.970 | 77.970 | 77.970 | -0.06% |
15.08.2024 | 78.020 | 78.020 | 78.020 | 78.020 | -0.45% |
09.08.2024 | 78.370 | 78.370 | 78.370 | 78.370 | 2.78% |
02.08.2024 | 76.250 | 76.250 | 76.250 | 76.250 | -1.40% |
31.07.2024 | 77.330 | 77.330 | 77.330 | 77.330 | 0.10% |
26.07.2024 | 77.250 | 77.250 | 77.250 | 77.250 | -4.19% |
19.07.2024 | 80.630 | 80.630 | 80.630 | 80.630 | 1.12% |
15.07.2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.11% |
12.07.2024 | 79.830 | 79.830 | 79.830 | 79.830 | -1.92% |
07.06.2024 | 81.390 | 81.390 | 81.390 | 81.390 | -0.67% |
31.05.2024 | 81.940 | 81.940 | 81.940 | 81.940 | -1.34% |
24.05.2024 | 83.050 | 83.050 | 83.050 | 83.050 | -2.17% |
17.05.2024 | 84.890 | 84.890 | 84.890 | 84.890 | 0.12% |
15.05.2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.26% |
10.05.2024 | 85.010 | 85.010 | 85.010 | 85.010 | 0.66% |
30.04.2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.20% |
26.04.2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.01% |
19.04.2024 | 84.610 | 84.610 | 84.610 | 84.610 | 0.38% |
15.04.2024 | 84.290 | 84.290 | 84.290 | 84.290 | 10.21% |
06.12.2024 | 76.480 | 76.480 | 76.480 | 76.480 | 1.55% |
29.11.2024 | 75.310 | 75.310 | 75.310 | 75.310 | 1.25% |
22.11.2024 | 74.380 | 74.380 | 74.380 | 74.380 | -2.29% |
Máximo: 85.010 | Mínimo: 74.380 | Diferencia: 10.630 | Promedio: 79.477 | % var.: 0.473 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores