Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2021 | 6.389 | 6.389 | 6.389 | 6.389 | 0.00% |
13.05.2021 | 6.389 | 6.389 | 6.389 | 6.389 | 0.00% |
12.05.2021 | 6.389 | 6.389 | 6.389 | 6.389 | -0.08% |
11.05.2021 | 6.394 | 6.394 | 6.394 | 6.394 | 0.05% |
10.05.2021 | 6.391 | 6.391 | 6.391 | 6.391 | 0.00% |
07.05.2021 | 6.391 | 6.391 | 6.391 | 6.391 | 0.02% |
06.05.2021 | 6.390 | 6.390 | 6.390 | 6.390 | 0.03% |
05.05.2021 | 6.388 | 6.388 | 6.388 | 6.388 | 0.52% |
04.05.2021 | 6.355 | 6.355 | 6.355 | 6.355 | 0.14% |
03.05.2021 | 6.346 | 6.346 | 6.346 | 6.346 | 0.14% |
30.04.2021 | 6.337 | 6.337 | 6.337 | 6.337 | -0.03% |
29.04.2021 | 6.339 | 6.339 | 6.339 | 6.339 | -0.13% |
28.04.2021 | 6.347 | 6.347 | 6.347 | 6.347 | -0.03% |
27.04.2021 | 6.349 | 6.349 | 6.349 | 6.349 | 0.13% |
26.04.2021 | 6.341 | 6.341 | 6.341 | 6.341 | 0.19% |
23.04.2021 | 6.329 | 6.329 | 6.329 | 6.329 | 0.02% |
22.04.2021 | 6.328 | 6.328 | 6.328 | 6.328 | 0.22% |
21.04.2021 | 6.314 | 6.314 | 6.314 | 6.314 | 0.29% |
20.04.2021 | 6.296 | 6.296 | 6.296 | 6.296 | -0.55% |
19.04.2021 | 6.331 | 6.331 | 6.331 | 6.331 | -0.02% |
16.04.2021 | 6.332 | 6.332 | 6.332 | 6.332 | 0.72% |
14.04.2021 | 6.287 | 6.287 | 6.287 | 6.287 | 0.32% |
13.04.2021 | 6.267 | 6.267 | 6.267 | 6.267 | 0.03% |
12.04.2021 | 6.265 | 6.265 | 6.265 | 6.265 | -0.29% |
09.04.2021 | 6.283 | 6.283 | 6.283 | 6.283 | 0.02% |
08.04.2021 | 6.282 | 6.282 | 6.282 | 6.282 | 0.19% |
07.04.2021 | 6.270 | 6.270 | 6.270 | 6.270 | -0.27% |
06.04.2021 | 6.287 | 6.287 | 6.287 | 6.287 | 0.30% |
01.04.2021 | 6.268 | 6.268 | 6.268 | 6.268 | 0.58% |
31.03.2021 | 6.232 | 6.232 | 6.232 | 6.232 | -2.46% |
Máximo: 6.394 | Mínimo: 6.232 | Diferencia: 0.162 | Promedio: 6.330 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores