Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 5,741.420 | 5,741.420 | 5,741.420 | 5,741.420 | -0.54% |
26.04.2024 | 5,772.480 | 5,772.480 | 5,772.480 | 5,772.480 | 1.09% |
19.04.2024 | 5,710.010 | 5,710.010 | 5,710.010 | 5,710.010 | -1.21% |
12.04.2024 | 5,780.120 | 5,780.120 | 5,780.120 | 5,780.120 | 0.41% |
05.04.2024 | 5,756.480 | 5,756.480 | 5,756.480 | 5,756.480 | -1.02% |
28.03.2024 | 5,815.660 | 5,815.660 | 5,815.660 | 5,815.660 | 0.31% |
22.03.2024 | 5,797.700 | 5,797.700 | 5,797.700 | 5,797.700 | 1.86% |
15.03.2024 | 5,691.870 | 5,691.870 | 5,691.870 | 5,691.870 | -0.52% |
08.03.2024 | 5,721.340 | 5,721.340 | 5,721.340 | 5,721.340 | -0.30% |
01.03.2024 | 5,738.330 | 5,738.330 | 5,738.330 | 5,738.330 | 0.56% |
29.02.2024 | 5,706.120 | 5,706.120 | 5,706.120 | 5,706.120 | -0.01% |
23.02.2024 | 5,706.900 | 5,706.900 | 5,706.900 | 5,706.900 | 0.37% |
16.02.2024 | 5,686.000 | 5,686.000 | 5,686.000 | 5,686.000 | 0.02% |
09.02.2024 | 5,684.940 | 5,684.940 | 5,684.940 | 5,684.940 | 0.76% |
02.02.2024 | 5,641.860 | 5,641.860 | 5,641.860 | 5,641.860 | 0.73% |
31.01.2024 | 5,601.080 | 5,601.080 | 5,601.080 | 5,601.080 | 0.05% |
26.01.2024 | 5,598.440 | 5,598.440 | 5,598.440 | 5,598.440 | 0.83% |
19.01.2024 | 5,552.290 | 5,552.290 | 5,552.290 | 5,552.290 | 0.06% |
12.01.2024 | 5,549.120 | 5,549.120 | 5,549.120 | 5,549.120 | 0.93% |
05.01.2024 | 5,498.130 | 5,498.130 | 5,498.130 | 5,498.130 | -0.77% |
29.12.2023 | 5,540.960 | 5,540.960 | 5,540.960 | 5,540.960 | 0.16% |
22.12.2023 | 5,532.180 | 5,532.180 | 5,532.180 | 5,532.180 | -0.00% |
15.12.2023 | 5,532.420 | 5,532.420 | 5,532.420 | 5,532.420 | 0.76% |
08.12.2023 | 5,490.870 | 5,490.870 | 5,490.870 | 5,490.870 | 0.31% |
01.12.2023 | 5,473.830 | 5,473.830 | 5,473.830 | 5,473.830 | -4.66% |
30.04.2024 | 5,741.420 | 5,741.420 | 5,741.420 | 5,741.420 | -0.54% |
26.04.2024 | 5,772.480 | 5,772.480 | 5,772.480 | 5,772.480 | 1.09% |
19.04.2024 | 5,710.010 | 5,710.010 | 5,710.010 | 5,710.010 | -1.21% |
12.04.2024 | 5,780.120 | 5,780.120 | 5,780.120 | 5,780.120 | 0.41% |
05.04.2024 | 5,756.480 | 5,756.480 | 5,756.480 | 5,756.480 | -1.02% |
Máximo: 5,815.660 | Mínimo: 5,473.830 | Diferencia: 341.830 | Promedio: 5,669.369 | % var.: -1.277 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores