Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,247.791 | 1,247.791 | 1,247.791 | 1,247.791 | 0.13% |
26.04.2024 | 1,246.204 | 1,246.204 | 1,246.204 | 1,246.204 | 0.13% |
25.04.2024 | 1,244.582 | 1,244.582 | 1,244.582 | 1,244.582 | -0.11% |
24.04.2024 | 1,245.986 | 1,245.986 | 1,245.986 | 1,245.986 | 0.05% |
23.04.2024 | 1,245.380 | 1,245.380 | 1,245.380 | 1,245.380 | 0.09% |
22.04.2024 | 1,244.304 | 1,244.304 | 1,244.304 | 1,244.304 | 0.07% |
19.04.2024 | 1,243.400 | 1,243.400 | 1,243.400 | 1,243.400 | -0.04% |
18.04.2024 | 1,243.839 | 1,243.839 | 1,243.839 | 1,243.839 | 0.03% |
17.04.2024 | 1,243.452 | 1,243.452 | 1,243.452 | 1,243.452 | 0.06% |
16.04.2024 | 1,242.751 | 1,242.751 | 1,242.751 | 1,242.751 | -0.25% |
15.04.2024 | 1,245.893 | 1,245.893 | 1,245.893 | 1,245.893 | -0.07% |
12.04.2024 | 1,246.764 | 1,246.764 | 1,246.764 | 1,246.764 | 0.08% |
11.04.2024 | 1,245.827 | 1,245.827 | 1,245.827 | 1,245.827 | -0.08% |
10.04.2024 | 1,246.886 | 1,246.886 | 1,246.886 | 1,246.886 | -0.01% |
09.04.2024 | 1,247.039 | 1,247.039 | 1,247.039 | 1,247.039 | 0.11% |
08.04.2024 | 1,245.714 | 1,245.714 | 1,245.714 | 1,245.714 | -0.01% |
05.04.2024 | 1,245.880 | 1,245.880 | 1,245.880 | 1,245.880 | -0.05% |
04.04.2024 | 1,246.510 | 1,246.510 | 1,246.510 | 1,246.510 | 0.13% |
03.04.2024 | 1,244.839 | 1,244.839 | 1,244.839 | 1,244.839 | -0.03% |
02.04.2024 | 1,245.262 | 1,245.262 | 1,245.262 | 1,245.262 | -0.05% |
Máximo: 1,247.791 | Mínimo: 1,242.751 | Diferencia: 5.040 | Promedio: 1,245.415 | % var.: 0.152 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores