Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 2,937.700 | 2,937.700 | 2,937.700 | 2,937.700 | -0.06% |
27.12.2024 | 2,939.330 | 2,939.330 | 2,939.330 | 2,939.330 | 1.15% |
20.12.2024 | 2,905.880 | 2,905.880 | 2,905.880 | 2,905.880 | -3.17% |
13.12.2024 | 3,000.990 | 3,000.990 | 3,000.990 | 3,000.990 | -1.34% |
06.12.2024 | 3,041.730 | 3,041.730 | 3,041.730 | 3,041.730 | 0.32% |
29.11.2024 | 3,032.150 | 3,032.150 | 3,032.150 | 3,032.150 | -0.57% |
22.11.2024 | 3,049.640 | 3,049.640 | 3,049.640 | 3,049.640 | 2.59% |
15.11.2024 | 2,972.770 | 2,972.770 | 2,972.770 | 2,972.770 | -0.40% |
08.11.2024 | 2,984.720 | 2,984.720 | 2,984.720 | 2,984.720 | 1.32% |
01.11.2024 | 2,945.710 | 2,945.710 | 2,945.710 | 2,945.710 | -0.65% |
25.10.2024 | 2,965.130 | 2,965.130 | 2,965.130 | 2,965.130 | -0.20% |
18.10.2024 | 2,971.150 | 2,971.150 | 2,971.150 | 2,971.150 | -1.88% |
11.10.2024 | 3,028.160 | 3,028.160 | 3,028.160 | 3,028.160 | -0.96% |
27.09.2024 | 3,057.650 | 3,057.650 | 3,057.650 | 3,057.650 | 4.06% |
20.09.2024 | 2,938.490 | 2,938.490 | 2,938.490 | 2,938.490 | 0.79% |
13.09.2024 | 2,915.510 | 2,915.510 | 2,915.510 | 2,915.510 | 2.97% |
06.09.2024 | 2,831.450 | 2,831.450 | 2,831.450 | 2,831.450 | -2.51% |
30.08.2024 | 2,904.290 | 2,904.290 | 2,904.290 | 2,904.290 | 1.18% |
23.08.2024 | 2,870.320 | 2,870.320 | 2,870.320 | 2,870.320 | 2.77% |
16.08.2024 | 2,792.910 | 2,792.910 | 2,792.910 | 2,792.910 | 2.10% |
09.08.2024 | 2,735.550 | 2,735.550 | 2,735.550 | 2,735.550 | -1.23% |
02.08.2024 | 2,769.580 | 2,769.580 | 2,769.580 | 2,769.580 | -3.04% |
26.07.2024 | 2,856.540 | 2,856.540 | 2,856.540 | 2,856.540 | 1.11% |
19.07.2024 | 2,825.080 | 2,825.080 | 2,825.080 | 2,825.080 | 1.07% |
12.07.2024 | 2,795.190 | 2,795.190 | 2,795.190 | 2,795.190 | -4.85% |
31.12.2024 | 2,937.700 | 2,937.700 | 2,937.700 | 2,937.700 | -0.06% |
27.12.2024 | 2,939.330 | 2,939.330 | 2,939.330 | 2,939.330 | 1.15% |
20.12.2024 | 2,905.880 | 2,905.880 | 2,905.880 | 2,905.880 | -3.17% |
13.12.2024 | 3,000.990 | 3,000.990 | 3,000.990 | 3,000.990 | -1.34% |
06.12.2024 | 3,041.730 | 3,041.730 | 3,041.730 | 3,041.730 | 0.32% |
Máximo: 3,057.650 | Mínimo: 2,735.550 | Diferencia: 322.100 | Promedio: 2,929.775 | % var.: -3.115 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores