Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.04.2024 | 2,780.880 | 2,780.880 | 2,780.880 | 2,780.880 | -3.01% |
12.04.2024 | 2,867.230 | 2,867.230 | 2,867.230 | 2,867.230 | -1.21% |
05.04.2024 | 2,902.410 | 2,902.410 | 2,902.410 | 2,902.410 | -1.42% |
29.03.2024 | 2,944.220 | 2,944.220 | 2,944.220 | 2,944.220 | 0.15% |
22.03.2024 | 2,939.930 | 2,939.930 | 2,939.930 | 2,939.930 | 5.39% |
15.03.2024 | 2,789.520 | 2,789.520 | 2,789.520 | 2,789.520 | 0.53% |
08.03.2024 | 2,774.740 | 2,774.740 | 2,774.740 | 2,774.740 | 0.67% |
01.03.2024 | 2,756.170 | 2,756.170 | 2,756.170 | 2,756.170 | 2.50% |
23.02.2024 | 2,688.880 | 2,688.880 | 2,688.880 | 2,688.880 | 0.70% |
16.02.2024 | 2,670.170 | 2,670.170 | 2,670.170 | 2,670.170 | 0.18% |
09.02.2024 | 2,665.380 | 2,665.380 | 2,665.380 | 2,665.380 | 1.45% |
02.02.2024 | 2,627.240 | 2,627.240 | 2,627.240 | 2,627.240 | -3.26% |
26.01.2024 | 2,715.800 | 2,715.800 | 2,715.800 | 2,715.800 | 1.37% |
19.01.2024 | 2,679.140 | 2,679.140 | 2,679.140 | 2,679.140 | -3.25% |
12.01.2024 | 2,769.000 | 2,769.000 | 2,769.000 | 2,769.000 | -0.54% |
05.01.2024 | 2,783.930 | 2,783.930 | 2,783.930 | 2,783.930 | -0.10% |
31.12.2023 | 2,786.790 | 2,786.790 | 2,786.790 | 2,786.790 | -0.01% |
29.12.2023 | 2,786.960 | 2,786.960 | 2,786.960 | 2,786.960 | -1.40% |
22.12.2023 | 2,826.450 | 2,826.450 | 2,826.450 | 2,826.450 | 1.94% |
15.12.2023 | 2,772.760 | 2,772.760 | 2,772.760 | 2,772.760 | 2.20% |
08.12.2023 | 2,712.960 | 2,712.960 | 2,712.960 | 2,712.960 | -0.29% |
01.12.2023 | 2,720.770 | 2,720.770 | 2,720.770 | 2,720.770 | 2.62% |
24.11.2023 | 2,651.230 | 2,651.230 | 2,651.230 | 2,651.230 | 0.12% |
17.11.2023 | 2,647.940 | 2,647.940 | 2,647.940 | 2,647.940 | 1.48% |
10.11.2023 | 2,609.220 | 2,609.220 | 2,609.220 | 2,609.220 | -0.50% |
03.11.2023 | 2,622.370 | 2,622.370 | 2,622.370 | 2,622.370 | -5.70% |
19.04.2024 | 2,780.880 | 2,780.880 | 2,780.880 | 2,780.880 | -3.01% |
12.04.2024 | 2,867.230 | 2,867.230 | 2,867.230 | 2,867.230 | -1.21% |
05.04.2024 | 2,902.410 | 2,902.410 | 2,902.410 | 2,902.410 | -1.42% |
29.03.2024 | 2,944.220 | 2,944.220 | 2,944.220 | 2,944.220 | 0.15% |
Máximo: 2,944.220 | Mínimo: 2,609.220 | Diferencia: 335.000 | Promedio: 2,766.228 | % var.: -5.410 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores