Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,042.420 | 1,042.420 | 1,042.420 | 1,042.420 | -0.01% |
07.05.2024 | 1,042.480 | 1,042.480 | 1,042.480 | 1,042.480 | 0.06% |
06.05.2024 | 1,041.820 | 1,041.820 | 1,041.820 | 1,041.820 | 0.09% |
03.05.2024 | 1,040.850 | 1,040.850 | 1,040.850 | 1,040.850 | 0.08% |
02.05.2024 | 1,039.990 | 1,039.990 | 1,039.990 | 1,039.990 | 0.03% |
30.04.2024 | 1,039.710 | 1,039.710 | 1,039.710 | 1,039.710 | -0.00% |
29.04.2024 | 1,039.750 | 1,039.750 | 1,039.750 | 1,039.750 | 0.06% |
26.04.2024 | 1,039.110 | 1,039.110 | 1,039.110 | 1,039.110 | 0.06% |
25.04.2024 | 1,038.450 | 1,038.450 | 1,038.450 | 1,038.450 | 0.00% |
24.04.2024 | 1,038.430 | 1,038.430 | 1,038.430 | 1,038.430 | 0.04% |
23.04.2024 | 1,038.040 | 1,038.040 | 1,038.040 | 1,038.040 | 0.03% |
22.04.2024 | 1,037.760 | 1,037.760 | 1,037.760 | 1,037.760 | 0.03% |
19.04.2024 | 1,037.430 | 1,037.430 | 1,037.430 | 1,037.430 | 0.00% |
18.04.2024 | 1,037.420 | 1,037.420 | 1,037.420 | 1,037.420 | 0.02% |
17.04.2024 | 1,037.180 | 1,037.180 | 1,037.180 | 1,037.180 | 0.04% |
16.04.2024 | 1,036.780 | 1,036.780 | 1,036.780 | 1,036.780 | -0.05% |
15.04.2024 | 1,037.330 | 1,037.330 | 1,037.330 | 1,037.330 | -0.02% |
12.04.2024 | 1,037.530 | 1,037.530 | 1,037.530 | 1,037.530 | 0.07% |
11.04.2024 | 1,036.840 | 1,036.840 | 1,036.840 | 1,036.840 | -0.04% |
Máximo: 1,042.480 | Mínimo: 1,036.780 | Diferencia: 5.700 | Promedio: 1,038.912 | % var.: 0.501 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores