Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.12.2022 | 2,975.400 | 2,975.400 | 2,975.400 | 2,975.400 | 0.38% |
12.12.2022 | 2,964.070 | 2,964.070 | 2,964.070 | 2,964.070 | 1.25% |
09.12.2022 | 2,927.410 | 2,927.410 | 2,927.410 | 2,927.410 | 0.02% |
08.12.2022 | 2,926.910 | 2,926.910 | 2,926.910 | 2,926.910 | 0.55% |
07.12.2022 | 2,910.970 | 2,910.970 | 2,910.970 | 2,910.970 | 0.16% |
06.12.2022 | 2,906.300 | 2,906.300 | 2,906.300 | 2,906.300 | -0.19% |
05.12.2022 | 2,911.740 | 2,911.740 | 2,911.740 | 2,911.740 | -1.01% |
02.12.2022 | 2,941.380 | 2,941.380 | 2,941.380 | 2,941.380 | -0.73% |
01.12.2022 | 2,963.010 | 2,963.010 | 2,963.010 | 2,963.010 | -0.62% |
30.11.2022 | 2,981.420 | 2,981.420 | 2,981.420 | 2,981.420 | 2.38% |
29.11.2022 | 2,912.220 | 2,912.220 | 2,912.220 | 2,912.220 | 0.13% |
28.11.2022 | 2,908.500 | 2,908.500 | 2,908.500 | 2,908.500 | -1.35% |
25.11.2022 | 2,948.440 | 2,948.440 | 2,948.440 | 2,948.440 | -1.01% |
23.11.2022 | 2,978.580 | 2,978.580 | 2,978.580 | 2,978.580 | -0.53% |
22.11.2022 | 2,994.550 | 2,994.550 | 2,994.550 | 2,994.550 | 0.62% |
21.11.2022 | 2,976.050 | 2,976.050 | 2,976.050 | 2,976.050 | 0.41% |
18.11.2022 | 2,964.025 | 2,964.025 | 2,964.025 | 2,964.025 | -0.29% |
17.11.2022 | 2,972.590 | 2,972.590 | 2,972.590 | 2,972.590 | 1.64% |
16.11.2022 | 2,924.570 | 2,924.570 | 2,924.570 | 2,924.570 | -0.87% |
15.11.2022 | 2,950.290 | 2,950.290 | 2,950.290 | 2,950.290 | 0.66% |
14.11.2022 | 2,930.810 | 2,930.810 | 2,930.810 | 2,930.810 | -0.04% |
11.11.2022 | 2,931.850 | 2,931.850 | 2,931.850 | 2,931.850 | -2.33% |
10.11.2022 | 3,001.710 | 3,001.710 | 3,001.710 | 3,001.710 | 6.70% |
09.11.2022 | 2,813.280 | 2,813.280 | 2,813.280 | 2,813.280 | -1.52% |
08.11.2022 | 2,856.780 | 2,856.780 | 2,856.780 | 2,856.780 | 0.68% |
07.11.2022 | 2,837.490 | 2,837.490 | 2,837.490 | 2,837.490 | 0.55% |
04.11.2022 | 2,821.890 | 2,821.890 | 2,821.890 | 2,821.890 | -0.54% |
03.11.2022 | 2,837.340 | 2,837.340 | 2,837.340 | 2,837.340 | 0.74% |
02.11.2022 | 2,816.510 | 2,816.510 | 2,816.510 | 2,816.510 | -1.42% |
01.11.2022 | 2,857.150 | 2,857.150 | 2,857.150 | 2,857.150 | -3.97% |
Máximo: 3,001.710 | Mínimo: 2,813.280 | Diferencia: 188.430 | Promedio: 2,921.441 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores