Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 2,845.060 | 2,845.060 | 2,845.060 | 2,845.060 | -0.40% |
21.05.2024 | 2,856.370 | 2,856.370 | 2,856.370 | 2,856.370 | 3.31% |
13.05.2024 | 2,764.760 | 2,764.760 | 2,764.760 | 2,764.760 | 0.11% |
06.05.2024 | 2,761.660 | 2,761.660 | 2,761.660 | 2,761.660 | 0.51% |
29.04.2024 | 2,747.560 | 2,747.560 | 2,747.560 | 2,747.560 | 4.69% |
22.04.2024 | 2,624.420 | 2,624.420 | 2,624.420 | 2,624.420 | -2.32% |
15.04.2024 | 2,686.780 | 2,686.780 | 2,686.780 | 2,686.780 | -1.72% |
08.04.2024 | 2,733.910 | 2,733.910 | 2,733.910 | 2,733.910 | 1.65% |
02.04.2024 | 2,689.420 | 2,689.420 | 2,689.420 | 2,689.420 | 0.99% |
25.03.2024 | 2,663.090 | 2,663.090 | 2,663.090 | 2,663.090 | 0.62% |
18.03.2024 | 2,646.720 | 2,646.720 | 2,646.720 | 2,646.720 | -0.89% |
11.03.2024 | 2,670.400 | 2,670.400 | 2,670.400 | 2,670.400 | 1.08% |
04.03.2024 | 2,641.770 | 2,641.770 | 2,641.770 | 2,641.770 | -0.14% |
26.02.2024 | 2,645.350 | 2,645.350 | 2,645.350 | 2,645.350 | 0.81% |
19.02.2024 | 2,624.190 | 2,624.190 | 2,624.190 | 2,624.190 | 3.80% |
05.02.2024 | 2,528.040 | 2,528.040 | 2,528.040 | 2,528.040 | -2.43% |
29.01.2024 | 2,590.880 | 2,590.880 | 2,590.880 | 2,590.880 | 1.68% |
22.01.2024 | 2,548.070 | 2,548.070 | 2,548.070 | 2,548.070 | -3.23% |
15.01.2024 | 2,633.050 | 2,633.050 | 2,633.050 | 2,633.050 | 0.35% |
08.01.2024 | 2,623.990 | 2,623.990 | 2,623.990 | 2,623.990 | -0.98% |
27.12.2023 | 2,650.070 | 2,650.070 | 2,650.070 | 2,650.070 | 1.34% |
18.12.2023 | 2,615.040 | 2,615.040 | 2,615.040 | 2,615.040 | 1.76% |
11.12.2023 | 2,569.930 | 2,569.930 | 2,569.930 | 2,569.930 | -1.21% |
04.12.2023 | 2,601.340 | 2,601.340 | 2,601.340 | 2,601.340 | 1.20% |
27.11.2023 | 2,570.550 | 2,570.550 | 2,570.550 | 2,570.550 | -9.65% |
27.05.2024 | 2,845.060 | 2,845.060 | 2,845.060 | 2,845.060 | -0.40% |
21.05.2024 | 2,856.370 | 2,856.370 | 2,856.370 | 2,856.370 | 3.31% |
13.05.2024 | 2,764.760 | 2,764.760 | 2,764.760 | 2,764.760 | 0.11% |
06.05.2024 | 2,761.660 | 2,761.660 | 2,761.660 | 2,761.660 | 0.51% |
29.04.2024 | 2,747.560 | 2,747.560 | 2,747.560 | 2,747.560 | 4.69% |
Máximo: 2,856.370 | Mínimo: 2,528.040 | Diferencia: 328.330 | Promedio: 2,683.594 | % var.: 8.407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores