Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.12.2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.95% |
26.11.2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.65% |
19.11.2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.11% |
12.11.2024 | 6.291 | 6.291 | 6.291 | 6.291 | -0.05% |
05.11.2024 | 6.294 | 6.294 | 6.294 | 6.294 | -0.88% |
29.10.2024 | 6.350 | 6.350 | 6.350 | 6.350 | -0.22% |
22.10.2024 | 6.364 | 6.364 | 6.364 | 6.364 | 0.03% |
15.10.2024 | 6.362 | 6.362 | 6.362 | 6.362 | 0.36% |
08.10.2024 | 6.339 | 6.339 | 6.339 | 6.339 | -0.56% |
01.10.2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.28% |
24.09.2024 | 6.357 | 6.357 | 6.357 | 6.357 | 0.39% |
17.09.2024 | 6.332 | 6.332 | 6.332 | 6.332 | 0.73% |
10.09.2024 | 6.286 | 6.286 | 6.286 | 6.286 | -0.70% |
03.09.2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.11% |
27.08.2024 | 6.323 | 6.323 | 6.323 | 6.323 | 0.41% |
20.08.2024 | 6.297 | 6.297 | 6.297 | 6.297 | 0.75% |
13.08.2024 | 6.250 | 6.250 | 6.250 | 6.250 | 1.21% |
06.08.2024 | 6.175 | 6.175 | 6.175 | 6.175 | -1.73% |
30.07.2024 | 6.284 | 6.284 | 6.284 | 6.284 | 0.02% |
23.07.2024 | 6.283 | 6.283 | 6.283 | 6.283 | -0.35% |
16.07.2024 | 6.305 | 6.305 | 6.305 | 6.305 | 0.70% |
09.07.2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.18% |
02.07.2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.62% |
25.06.2024 | 6.289 | 6.289 | 6.289 | 6.289 | 0.26% |
18.06.2024 | 6.273 | 6.273 | 6.273 | 6.273 | -1.75% |
03.12.2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.95% |
26.11.2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.65% |
19.11.2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.11% |
12.11.2024 | 6.291 | 6.291 | 6.291 | 6.291 | -0.05% |
05.11.2024 | 6.294 | 6.294 | 6.294 | 6.294 | -0.88% |
Máximo: 6.385 | Mínimo: 6.175 | Diferencia: 0.210 | Promedio: 6.308 | % var.: 0.551 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores