Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.02.2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.88% |
20.02.2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.30% |
19.02.2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.12% |
16.02.2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.10% |
15.02.2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.87% |
14.02.2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.24% |
13.02.2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.35% |
12.02.2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.64% |
09.02.2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.06% |
08.02.2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.19% |
07.02.2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
06.02.2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
05.02.2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.41% |
02.02.2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.36% |
01.02.2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.44% |
31.01.2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.10% |
30.01.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
29.01.2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
26.01.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.10% |
25.01.2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.00% |
24.01.2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.16% |
23.01.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
22.01.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.33% |
19.01.2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.33% |
18.01.2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
16.01.2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.73% |
15.01.2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.10% |
12.01.2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.00% |
11.01.2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.22% |
10.01.2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.12% |
Máximo: 0.986 | Mínimo: 0.964 | Diferencia: 0.022 | Promedio: 0.977 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores