Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 14.327 | 14.327 | 14.327 | 14.327 | 0.82% |
29.02.2024 | 14.211 | 14.211 | 14.211 | 14.211 | -0.45% |
31.01.2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.09% |
31.12.2023 | 14.288 | 14.288 | 14.288 | 14.288 | 2.30% |
30.11.2023 | 13.967 | 13.967 | 13.967 | 13.967 | 2.18% |
31.10.2023 | 13.669 | 13.669 | 13.669 | 13.669 | -1.41% |
31.08.2023 | 13.865 | 13.865 | 13.865 | 13.865 | 0.33% |
31.07.2023 | 13.820 | 13.820 | 13.820 | 13.820 | 0.09% |
30.06.2023 | 13.808 | 13.808 | 13.808 | 13.808 | -0.07% |
31.05.2023 | 13.817 | 13.817 | 13.817 | 13.817 | 0.34% |
30.04.2023 | 13.770 | 13.770 | 13.770 | 13.770 | 0.06% |
31.03.2023 | 13.762 | 13.762 | 13.762 | 13.762 | 1.48% |
28.02.2023 | 13.561 | 13.561 | 13.561 | 13.561 | -1.28% |
31.01.2023 | 13.737 | 13.737 | 13.737 | 13.737 | 1.50% |
31.12.2022 | 13.534 | 13.534 | 13.534 | 13.534 | -2.77% |
30.11.2022 | 13.919 | 13.919 | 13.919 | 13.919 | 1.57% |
31.10.2022 | 13.704 | 13.704 | 13.704 | 13.704 | 0.43% |
30.09.2022 | 13.645 | 13.645 | 13.645 | 13.645 | -2.56% |
31.08.2022 | 14.003 | 14.003 | 14.003 | 14.003 | -2.90% |
31.07.2022 | 14.421 | 14.421 | 14.421 | 14.421 | 2.70% |
30.06.2022 | 14.042 | 14.042 | 14.042 | 14.042 | -2.50% |
29.04.2022 | 14.402 | 14.402 | 14.402 | 14.402 | -2.13% |
31.03.2022 | 14.715 | 14.715 | 14.715 | 14.715 | -1.08% |
28.02.2022 | 14.876 | 14.876 | 14.876 | 14.876 | -1.07% |
31.01.2022 | 15.037 | 15.037 | 15.037 | 15.037 | -0.81% |
31.12.2021 | 15.160 | 15.160 | 15.160 | 15.160 | -0.52% |
30.11.2021 | 15.239 | 15.239 | 15.239 | 15.239 | 0.68% |
30.09.2021 | 15.136 | 15.136 | 15.136 | 15.136 | -0.71% |
31.08.2021 | 15.244 | 15.244 | 15.244 | 15.244 | 1.01% |
30.06.2021 | 15.091 | 15.091 | 15.091 | 15.091 | 5.33% |
Máximo: 15.244 | Mínimo: 13.534 | Diferencia: 1.710 | Promedio: 14.235 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores