Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
25.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
24.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
23.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
20.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
19.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
18.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
17.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
16.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
13.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
12.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
11.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
10.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
26.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
25.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
24.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
23.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
20.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
19.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
18.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
17.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
16.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
13.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
12.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
11.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
10.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
09.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
08.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | -0.02% |
07.09.2024 | 1,001.073 | 1,001.073 | 1,001.073 | 1,001.073 | 0.02% |
06.09.2024 | 1,000.889 | 1,000.889 | 1,000.889 | 1,000.889 | 0.00% |
Máximo: 1,001.073 | Mínimo: 1,000.889 | Diferencia: 0.184 | Promedio: 1,000.895 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores