Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
12.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
11.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
10.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
09.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
08.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | -0.02% |
07.09.2024 | 1,000.825 | 1,000.825 | 1,000.825 | 1,000.825 | 0.02% |
06.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
05.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
04.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
03.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
02.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
01.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | -0.02% |
31.08.2024 | 1,000.827 | 1,000.827 | 1,000.827 | 1,000.827 | 0.02% |
30.08.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
29.08.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
28.08.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
27.08.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
26.08.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
25.08.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | -0.02% |
24.08.2024 | 1,000.824 | 1,000.824 | 1,000.824 | 1,000.824 | 0.02% |
23.08.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
13.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
12.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
11.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
10.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
09.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
08.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | -0.02% |
07.09.2024 | 1,000.825 | 1,000.825 | 1,000.825 | 1,000.825 | 0.02% |
06.09.2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Máximo: 1,000.827 | Mínimo: 1,000.637 | Diferencia: 0.190 | Promedio: 1,000.662 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores