Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.26% |
06.05.2024 | 41.19 | 41.19 | 41.19 | 41.19 | 2.21% |
02.05.2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.75% |
01.05.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.48% |
30.04.2024 | 39.81 | 39.81 | 39.81 | 39.81 | -1.63% |
29.04.2024 | 40.47 | 40.47 | 40.47 | 40.47 | 0.17% |
26.04.2024 | 40.40 | 40.40 | 40.40 | 40.40 | 0.10% |
25.04.2024 | 40.36 | 40.36 | 40.36 | 40.36 | -0.25% |
24.04.2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.40% |
23.04.2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.31% |
22.04.2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.86% |
19.04.2024 | 39.44 | 39.44 | 39.44 | 39.44 | -5.44% |
09.05.2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.26% |
06.05.2024 | 41.19 | 41.19 | 41.19 | 41.19 | 2.21% |
02.05.2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.75% |
01.05.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.48% |
30.04.2024 | 39.81 | 39.81 | 39.81 | 39.81 | -1.63% |
29.04.2024 | 40.47 | 40.47 | 40.47 | 40.47 | 0.17% |
26.04.2024 | 40.40 | 40.40 | 40.40 | 40.40 | 0.10% |
25.04.2024 | 40.36 | 40.36 | 40.36 | 40.36 | -0.25% |
24.04.2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.40% |
23.04.2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.31% |
22.04.2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.86% |
19.04.2024 | 39.44 | 39.44 | 39.44 | 39.44 | -0.25% |
18.04.2024 | 39.54 | 39.54 | 39.54 | 39.54 | -0.50% |
17.04.2024 | 39.74 | 39.74 | 39.74 | 39.74 | -0.35% |
16.04.2024 | 39.88 | 39.88 | 39.88 | 39.88 | -0.40% |
15.04.2024 | 40.04 | 40.04 | 40.04 | 40.04 | -1.09% |
12.04.2024 | 40.48 | 40.48 | 40.48 | 40.48 | -1.58% |
11.04.2024 | 41.13 | 41.13 | 41.13 | 41.13 | 0.12% |
Máximo: 41.71 | Mínimo: 39.44 | Diferencia: 2.27 | Promedio: 40.31 | % var.: 1.53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores