Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 1,327.675 | 1,327.675 | 1,327.675 | 1,327.675 | 0.03% |
28.04.2022 | 1,327.332 | 1,327.332 | 1,327.332 | 1,327.332 | 0.32% |
27.04.2022 | 1,323.068 | 1,323.068 | 1,323.068 | 1,323.068 | 0.17% |
26.04.2022 | 1,320.851 | 1,320.851 | 1,320.851 | 1,320.851 | -0.21% |
25.04.2022 | 1,323.628 | 1,323.628 | 1,323.628 | 1,323.628 | -0.14% |
24.04.2022 | 1,325.507 | 1,325.507 | 1,325.507 | 1,325.507 | 0.06% |
23.04.2022 | 1,324.675 | 1,324.675 | 1,324.675 | 1,324.675 | 0.06% |
22.04.2022 | 1,323.843 | 1,323.843 | 1,323.843 | 1,323.843 | 0.11% |
21.04.2022 | 1,322.351 | 1,322.351 | 1,322.351 | 1,322.351 | -0.13% |
20.04.2022 | 1,324.034 | 1,324.034 | 1,324.034 | 1,324.034 | -0.02% |
19.04.2022 | 1,324.362 | 1,324.362 | 1,324.362 | 1,324.362 | 0.21% |
18.04.2022 | 1,321.523 | 1,321.523 | 1,321.523 | 1,321.523 | -0.08% |
17.04.2022 | 1,322.540 | 1,322.540 | 1,322.540 | 1,322.540 | 0.06% |
16.04.2022 | 1,321.710 | 1,321.710 | 1,321.710 | 1,321.710 | 0.06% |
15.04.2022 | 1,320.881 | 1,320.881 | 1,320.881 | 1,320.881 | 0.06% |
14.04.2022 | 1,320.052 | 1,320.052 | 1,320.052 | 1,320.052 | 0.31% |
13.04.2022 | 1,316.023 | 1,316.023 | 1,316.023 | 1,316.023 | 0.34% |
12.04.2022 | 1,311.562 | 1,311.562 | 1,311.562 | 1,311.562 | 0.59% |
11.04.2022 | 1,303.867 | 1,303.867 | 1,303.867 | 1,303.867 | 0.12% |
10.04.2022 | 1,302.310 | 1,302.310 | 1,302.310 | 1,302.310 | 0.06% |
09.04.2022 | 1,301.505 | 1,301.505 | 1,301.505 | 1,301.505 | 0.02% |
08.04.2022 | 1,301.292 | 1,301.292 | 1,301.292 | 1,301.292 | 0.32% |
07.04.2022 | 1,297.192 | 1,297.192 | 1,297.192 | 1,297.192 | -0.08% |
06.04.2022 | 1,298.172 | 1,298.172 | 1,298.172 | 1,298.172 | -0.11% |
05.04.2022 | 1,299.623 | 1,299.623 | 1,299.623 | 1,299.623 | 0.10% |
04.04.2022 | 1,298.339 | 1,298.339 | 1,298.339 | 1,298.339 | 0.20% |
03.04.2022 | 1,295.773 | 1,295.773 | 1,295.773 | 1,295.773 | 0.02% |
02.04.2022 | 1,295.559 | 1,295.559 | 1,295.559 | 1,295.559 | 0.02% |
01.04.2022 | 1,295.345 | 1,295.345 | 1,295.345 | 1,295.345 | 0.13% |
31.03.2022 | 1,293.717 | 1,293.717 | 1,293.717 | 1,293.717 | -2.56% |
Máximo: 1,327.675 | Mínimo: 1,293.717 | Diferencia: 33.958 | Promedio: 1,312.810 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores