Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 5,970.723 | 5,970.723 | 5,970.723 | 5,970.723 | -3.17% |
28.04.2022 | 6,166.113 | 6,166.113 | 6,166.113 | 6,166.113 | 2.88% |
27.04.2022 | 5,993.278 | 5,993.278 | 5,993.278 | 5,993.278 | 0.05% |
26.04.2022 | 5,990.094 | 5,990.094 | 5,990.094 | 5,990.094 | -2.46% |
25.04.2022 | 6,140.905 | 6,140.905 | 6,140.905 | 6,140.905 | 1.61% |
24.04.2022 | 6,043.797 | 6,043.797 | 6,043.797 | 6,043.797 | -0.00% |
23.04.2022 | 6,043.972 | 6,043.972 | 6,043.972 | 6,043.972 | -0.00% |
22.04.2022 | 6,044.148 | 6,044.148 | 6,044.148 | 6,044.148 | -0.84% |
21.04.2022 | 6,095.554 | 6,095.554 | 6,095.554 | 6,095.554 | -0.99% |
20.04.2022 | 6,156.417 | 6,156.417 | 6,156.417 | 6,156.417 | -0.15% |
19.04.2022 | 6,165.894 | 6,165.894 | 6,165.894 | 6,165.894 | 1.37% |
18.04.2022 | 6,082.516 | 6,082.516 | 6,082.516 | 6,082.516 | 0.28% |
17.04.2022 | 6,065.649 | 6,065.649 | 6,065.649 | 6,065.649 | -0.00% |
16.04.2022 | 6,065.826 | 6,065.826 | 6,065.826 | 6,065.826 | -0.01% |
14.04.2022 | 6,066.179 | 6,066.179 | 6,066.179 | 6,066.179 | 0.38% |
13.04.2022 | 6,042.986 | 6,042.986 | 6,042.986 | 6,042.986 | 0.50% |
12.04.2022 | 6,012.857 | 6,012.857 | 6,012.857 | 6,012.857 | -1.51% |
11.04.2022 | 6,105.127 | 6,105.127 | 6,105.127 | 6,105.127 | -0.98% |
10.04.2022 | 6,165.767 | 6,165.767 | 6,165.767 | 6,165.767 | -0.00% |
09.04.2022 | 6,165.946 | 6,165.946 | 6,165.946 | 6,165.946 | -0.00% |
08.04.2022 | 6,166.126 | 6,166.126 | 6,166.126 | 6,166.126 | 0.93% |
07.04.2022 | 6,109.077 | 6,109.077 | 6,109.077 | 6,109.077 | 1.86% |
06.04.2022 | 5,997.356 | 5,997.356 | 5,997.356 | 5,997.356 | 0.07% |
05.04.2022 | 5,993.048 | 5,993.048 | 5,993.048 | 5,993.048 | -0.62% |
04.04.2022 | 6,030.623 | 6,030.623 | 6,030.623 | 6,030.623 | 0.23% |
03.04.2022 | 6,016.812 | 6,016.812 | 6,016.812 | 6,016.812 | -0.00% |
02.04.2022 | 6,016.987 | 6,016.987 | 6,016.987 | 6,016.987 | -0.00% |
01.04.2022 | 6,017.162 | 6,017.162 | 6,017.162 | 6,017.162 | -0.71% |
31.03.2022 | 6,060.253 | 6,060.253 | 6,060.253 | 6,060.253 | -1.14% |
30.03.2022 | 6,130.435 | 6,130.435 | 6,130.435 | 6,130.435 | 2.67% |
Máximo: 6,166.126 | Mínimo: 5,970.723 | Diferencia: 195.403 | Promedio: 6,070.721 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores