Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 4,597.330 | 4,597.330 | 4,597.330 | 4,597.330 | 0.72% |
21.11.2024 | 4,564.280 | 4,564.280 | 4,564.280 | 4,564.280 | -0.03% |
20.11.2024 | 4,565.570 | 4,565.570 | 4,565.570 | 4,565.570 | -0.23% |
19.11.2024 | 4,576.080 | 4,576.080 | 4,576.080 | 4,576.080 | -0.05% |
18.11.2024 | 4,578.350 | 4,578.350 | 4,578.350 | 4,578.350 | -0.86% |
15.11.2024 | 4,618.130 | 4,618.130 | 4,618.130 | 4,618.130 | -1.29% |
14.11.2024 | 4,678.470 | 4,678.470 | 4,678.470 | 4,678.470 | 0.36% |
13.11.2024 | 4,661.790 | 4,661.790 | 4,661.790 | 4,661.790 | -0.29% |
12.11.2024 | 4,675.510 | 4,675.510 | 4,675.510 | 4,675.510 | -1.18% |
11.11.2024 | 4,731.330 | 4,731.330 | 4,731.330 | 4,731.330 | 0.43% |
08.11.2024 | 4,710.890 | 4,710.890 | 4,710.890 | 4,710.890 | 0.24% |
07.11.2024 | 4,699.760 | 4,699.760 | 4,699.760 | 4,699.760 | 0.66% |
06.11.2024 | 4,668.850 | 4,668.850 | 4,668.850 | 4,668.850 | -0.76% |
05.11.2024 | 4,704.670 | 4,704.670 | 4,704.670 | 4,704.670 | 0.05% |
04.11.2024 | 4,702.120 | 4,702.120 | 4,702.120 | 4,702.120 | 0.24% |
01.11.2024 | 4,691.090 | 4,691.090 | 4,691.090 | 4,691.090 | 0.34% |
31.10.2024 | 4,675.270 | 4,675.270 | 4,675.270 | 4,675.270 | -0.38% |
30.10.2024 | 4,693.090 | 4,693.090 | 4,693.090 | 4,693.090 | -0.43% |
29.10.2024 | 4,713.470 | 4,713.470 | 4,713.470 | 4,713.470 | -0.21% |
28.10.2024 | 4,723.610 | 4,723.610 | 4,723.610 | 4,723.610 | 0.63% |
Máximo: 4,731.330 | Mínimo: 4,564.280 | Diferencia: 167.050 | Promedio: 4,661.483 | % var.: -2.062 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores