Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 4,345.380 | 4,345.380 | 4,345.380 | 4,345.380 | -0.26% |
16.05.2024 | 4,356.840 | 4,356.840 | 4,356.840 | 4,356.840 | -0.05% |
15.05.2024 | 4,358.980 | 4,358.980 | 4,358.980 | 4,358.980 | 0.95% |
14.05.2024 | 4,318.170 | 4,318.170 | 4,318.170 | 4,318.170 | 0.76% |
13.05.2024 | 4,285.410 | 4,285.410 | 4,285.410 | 4,285.410 | 0.30% |
10.05.2024 | 4,272.640 | 4,272.640 | 4,272.640 | 4,272.640 | 0.43% |
08.05.2024 | 4,254.440 | 4,254.440 | 4,254.440 | 4,254.440 | -0.19% |
07.05.2024 | 4,262.490 | 4,262.490 | 4,262.490 | 4,262.490 | 1.74% |
06.05.2024 | 4,189.590 | 4,189.590 | 4,189.590 | 4,189.590 | 0.42% |
03.05.2024 | 4,172.260 | 4,172.260 | 4,172.260 | 4,172.260 | 0.42% |
02.05.2024 | 4,154.880 | 4,154.880 | 4,154.880 | 4,154.880 | -0.22% |
30.04.2024 | 4,164.190 | 4,164.190 | 4,164.190 | 4,164.190 | -4.17% |
17.05.2024 | 4,345.380 | 4,345.380 | 4,345.380 | 4,345.380 | -0.26% |
16.05.2024 | 4,356.840 | 4,356.840 | 4,356.840 | 4,356.840 | -0.05% |
15.05.2024 | 4,358.980 | 4,358.980 | 4,358.980 | 4,358.980 | 0.95% |
14.05.2024 | 4,318.170 | 4,318.170 | 4,318.170 | 4,318.170 | 0.76% |
13.05.2024 | 4,285.410 | 4,285.410 | 4,285.410 | 4,285.410 | 0.30% |
10.05.2024 | 4,272.640 | 4,272.640 | 4,272.640 | 4,272.640 | 0.43% |
08.05.2024 | 4,254.440 | 4,254.440 | 4,254.440 | 4,254.440 | -0.19% |
07.05.2024 | 4,262.490 | 4,262.490 | 4,262.490 | 4,262.490 | 1.74% |
06.05.2024 | 4,189.590 | 4,189.590 | 4,189.590 | 4,189.590 | 0.42% |
03.05.2024 | 4,172.260 | 4,172.260 | 4,172.260 | 4,172.260 | 0.42% |
02.05.2024 | 4,154.880 | 4,154.880 | 4,154.880 | 4,154.880 | -0.22% |
30.04.2024 | 4,164.190 | 4,164.190 | 4,164.190 | 4,164.190 | 0.53% |
29.04.2024 | 4,142.410 | 4,142.410 | 4,142.410 | 4,142.410 | 1.53% |
26.04.2024 | 4,079.990 | 4,079.990 | 4,079.990 | 4,079.990 | 1.87% |
25.04.2024 | 4,005.090 | 4,005.090 | 4,005.090 | 4,005.090 | -1.34% |
24.04.2024 | 4,059.620 | 4,059.620 | 4,059.620 | 4,059.620 | -2.03% |
23.04.2024 | 4,143.630 | 4,143.630 | 4,143.630 | 4,143.630 | 0.42% |
22.04.2024 | 4,126.320 | 4,126.320 | 4,126.320 | 4,126.320 | 0.78% |
Máximo: 4,358.980 | Mínimo: 4,005.090 | Diferencia: 353.890 | Promedio: 4,227.587 | % var.: 6.125 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores