Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.07% |
20.06.2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.06% |
13.06.2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.64% |
06.06.2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.38% |
30.05.2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.31% |
23.05.2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.10% |
16.05.2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.51% |
10.05.2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.75% |
02.05.2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.16% |
25.04.2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.31% |
18.04.2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.17% |
11.04.2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.12% |
04.04.2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.10% |
28.03.2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.59% |
21.03.2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.00% |
14.03.2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.83% |
07.03.2024 | 105.410 | 105.410 | 105.410 | 105.410 | 1.09% |
29.02.2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.05% |
22.02.2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.26% |
15.02.2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.46% |
08.02.2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.46% |
01.02.2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.45% |
25.01.2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.23% |
18.01.2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.30% |
11.01.2024 | 105.170 | 105.170 | 105.170 | 105.170 | -2.05% |
27.06.2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.07% |
20.06.2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.06% |
13.06.2024 | 107.510 | 107.510 | 107.510 | 107.510 | -0.64% |
06.06.2024 | 108.200 | 108.200 | 108.200 | 108.200 | 0.38% |
30.05.2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.31% |
Máximo: 108.230 | Mínimo: 104.270 | Diferencia: 3.960 | Promedio: 106.636 | % var.: -0.694 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores