Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.55% |
08.05.2024 | 175.200 | 175.200 | 175.200 | 175.200 | 2.15% |
01.05.2024 | 171.520 | 171.520 | 171.520 | 171.520 | -0.30% |
30.04.2024 | 172.040 | 172.040 | 172.040 | 172.040 | -0.29% |
24.04.2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.57% |
17.04.2024 | 171.560 | 171.560 | 171.560 | 171.560 | -1.30% |
10.04.2024 | 173.820 | 173.820 | 173.820 | 173.820 | -0.32% |
03.04.2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.73% |
29.03.2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.30% |
27.03.2024 | 175.120 | 175.120 | 175.120 | 175.120 | 1.13% |
20.03.2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.17% |
13.03.2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.45% |
06.03.2024 | 172.100 | 172.100 | 172.100 | 172.100 | 0.41% |
29.02.2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.12% |
28.02.2024 | 171.190 | 171.190 | 171.190 | 171.190 | 0.91% |
21.02.2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.06% |
14.02.2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.17% |
07.02.2024 | 169.470 | 169.470 | 169.470 | 169.470 | 1.11% |
31.01.2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.48% |
24.01.2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.96% |
17.01.2024 | 165.220 | 165.220 | 165.220 | 165.220 | -0.13% |
10.01.2024 | 165.440 | 165.440 | 165.440 | 165.440 | -0.19% |
03.01.2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.56% |
29.12.2023 | 166.690 | 166.690 | 166.690 | 166.690 | 0.29% |
27.12.2023 | 166.200 | 166.200 | 166.200 | 166.200 | -5.65% |
15.05.2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.55% |
08.05.2024 | 175.200 | 175.200 | 175.200 | 175.200 | 2.15% |
01.05.2024 | 171.520 | 171.520 | 171.520 | 171.520 | -0.30% |
30.04.2024 | 172.040 | 172.040 | 172.040 | 172.040 | -0.29% |
24.04.2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.57% |
Máximo: 176.160 | Mínimo: 165.220 | Diferencia: 10.940 | Promedio: 171.292 | % var.: 2.681 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores