Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 2,397.440 | 2,397.440 | 2,397.440 | 2,397.440 | -0.06% |
29.04.2024 | 2,398.960 | 2,398.960 | 2,398.960 | 2,398.960 | 1.64% |
26.04.2024 | 2,360.340 | 2,360.340 | 2,360.340 | 2,360.340 | -0.83% |
25.04.2024 | 2,380.150 | 2,380.150 | 2,380.150 | 2,380.150 | 0.02% |
24.04.2024 | 2,379.600 | 2,379.600 | 2,379.600 | 2,379.600 | 0.95% |
23.04.2024 | 2,357.140 | 2,357.140 | 2,357.140 | 2,357.140 | 0.49% |
22.04.2024 | 2,345.530 | 2,345.530 | 2,345.530 | 2,345.530 | -0.45% |
19.04.2024 | 2,356.180 | 2,356.180 | 2,356.180 | 2,356.180 | 0.08% |
18.04.2024 | 2,354.220 | 2,354.220 | 2,354.220 | 2,354.220 | -0.44% |
17.04.2024 | 2,364.510 | 2,364.510 | 2,364.510 | 2,364.510 | -0.98% |
16.04.2024 | 2,387.990 | 2,387.990 | 2,387.990 | 2,387.990 | -0.25% |
15.04.2024 | 2,394.010 | 2,394.010 | 2,394.010 | 2,394.010 | -0.13% |
12.04.2024 | 2,397.140 | 2,397.140 | 2,397.140 | 2,397.140 | 0.23% |
11.04.2024 | 2,391.550 | 2,391.550 | 2,391.550 | 2,391.550 | 0.11% |
10.04.2024 | 2,389.040 | 2,389.040 | 2,389.040 | 2,389.040 | -0.41% |
09.04.2024 | 2,398.940 | 2,398.940 | 2,398.940 | 2,398.940 | 0.18% |
08.04.2024 | 2,394.720 | 2,394.720 | 2,394.720 | 2,394.720 | -0.21% |
05.04.2024 | 2,399.750 | 2,399.750 | 2,399.750 | 2,399.750 | -0.42% |
04.04.2024 | 2,409.960 | 2,409.960 | 2,409.960 | 2,409.960 | 0.01% |
03.04.2024 | 2,409.670 | 2,409.670 | 2,409.670 | 2,409.670 | -1.01% |
02.04.2024 | 2,434.250 | 2,434.250 | 2,434.250 | 2,434.250 | 0.34% |
Máximo: 2,434.250 | Mínimo: 2,345.530 | Diferencia: 88.720 | Promedio: 2,385.766 | % var.: -1.175 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores