Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2023 | 12.345 | 12.345 | 12.345 | 12.345 | 2.71% |
30.11.2023 | 12.019 | 12.019 | 12.019 | 12.019 | 2.46% |
31.10.2023 | 11.730 | 11.730 | 11.730 | 11.730 | 1.20% |
30.09.2023 | 11.591 | 11.591 | 11.591 | 11.591 | -1.66% |
31.08.2023 | 11.787 | 11.787 | 11.787 | 11.787 | 0.04% |
31.07.2023 | 11.782 | 11.782 | 11.782 | 11.782 | 0.35% |
30.06.2023 | 11.741 | 11.741 | 11.741 | 11.741 | -0.05% |
31.05.2023 | 11.747 | 11.747 | 11.747 | 11.747 | 0.12% |
30.04.2023 | 11.733 | 11.733 | 11.733 | 11.733 | 0.20% |
31.03.2023 | 11.709 | 11.709 | 11.709 | 11.709 | 1.35% |
28.02.2023 | 11.553 | 11.553 | 11.553 | 11.553 | -1.37% |
31.01.2023 | 11.713 | 11.713 | 11.713 | 11.713 | 2.03% |
31.12.2022 | 11.480 | 11.480 | 11.480 | 11.480 | -3.02% |
30.11.2022 | 11.837 | 11.837 | 11.837 | 11.837 | 2.46% |
31.10.2022 | 11.553 | 11.553 | 11.553 | 11.553 | -3.48% |
31.08.2022 | 11.969 | 11.969 | 11.969 | 11.969 | -3.51% |
31.07.2022 | 12.404 | 12.404 | 12.404 | 12.404 | 3.22% |
30.06.2022 | 12.017 | 12.017 | 12.017 | 12.017 | -2.21% |
31.05.2022 | 12.288 | 12.288 | 12.288 | 12.288 | -1.16% |
30.04.2022 | 12.432 | 12.432 | 12.432 | 12.432 | -2.61% |
31.03.2022 | 12.765 | 12.765 | 12.765 | 12.765 | -1.47% |
28.02.2022 | 12.955 | 12.955 | 12.955 | 12.955 | -1.56% |
31.01.2022 | 13.160 | 13.160 | 13.160 | 13.160 | -0.99% |
31.12.2021 | 13.291 | 13.291 | 13.291 | 13.291 | -0.33% |
30.11.2021 | 13.335 | 13.335 | 13.335 | 13.335 | 0.39% |
31.10.2021 | 13.283 | 13.283 | 13.283 | 13.283 | -0.16% |
30.09.2021 | 13.304 | 13.304 | 13.304 | 13.304 | -0.88% |
31.08.2021 | 13.422 | 13.422 | 13.422 | 13.422 | -0.21% |
31.07.2021 | 13.450 | 13.450 | 13.450 | 13.450 | 1.01% |
30.06.2021 | 13.316 | 13.316 | 13.436 | 13.316 | 7.87% |
Máximo: 13.450 | Mínimo: 11.480 | Diferencia: 1.970 | Promedio: 12.324 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores