Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.01.2025 | 96.650 | 96.650 | 96.650 | 96.650 | -0.12% |
10.01.2025 | 96.770 | 96.770 | 96.770 | 96.770 | -0.14% |
09.01.2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.11% |
08.01.2025 | 97.020 | 97.020 | 97.020 | 97.020 | -0.16% |
07.01.2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.13% |
06.01.2025 | 97.310 | 97.310 | 97.310 | 97.310 | -0.05% |
03.01.2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.19% |
02.01.2025 | 97.550 | 97.550 | 97.550 | 97.550 | -0.05% |
31.12.2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.03% |
30.12.2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.12% |
27.12.2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.23% |
24.12.2024 | 97.670 | 97.670 | 97.670 | 97.670 | 1.06% |
13.01.2025 | 96.650 | 96.650 | 96.650 | 96.650 | -0.12% |
10.01.2025 | 96.770 | 96.770 | 96.770 | 96.770 | -0.14% |
09.01.2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.11% |
08.01.2025 | 97.020 | 97.020 | 97.020 | 97.020 | -0.16% |
07.01.2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.13% |
06.01.2025 | 97.310 | 97.310 | 97.310 | 97.310 | -0.05% |
03.01.2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.19% |
02.01.2025 | 97.550 | 97.550 | 97.550 | 97.550 | -0.05% |
31.12.2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.03% |
30.12.2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.12% |
27.12.2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.23% |
24.12.2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.01% |
23.12.2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.12% |
20.12.2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.08% |
19.12.2024 | 97.700 | 97.700 | 97.700 | 97.700 | -0.26% |
18.12.2024 | 97.950 | 97.950 | 97.950 | 97.950 | -0.06% |
17.12.2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.00% |
16.12.2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.00% |
Máximo: 98.010 | Mínimo: 96.650 | Diferencia: 1.360 | Promedio: 97.373 | % var.: -1.388 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores