Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.04.2024 | 1,647.443 | 1,647.443 | 1,647.443 | 1,647.443 | 0.02% |
27.04.2024 | 1,647.148 | 1,647.148 | 1,647.148 | 1,647.148 | 0.02% |
26.04.2024 | 1,646.854 | 1,646.854 | 1,646.854 | 1,646.854 | 0.04% |
25.04.2024 | 1,646.259 | 1,646.259 | 1,646.259 | 1,646.259 | -0.01% |
24.04.2024 | 1,646.438 | 1,646.438 | 1,646.438 | 1,646.438 | 0.02% |
23.04.2024 | 1,646.146 | 1,646.146 | 1,646.146 | 1,646.146 | 0.05% |
22.04.2024 | 1,645.243 | 1,645.243 | 1,645.243 | 1,645.243 | 0.01% |
21.04.2024 | 1,645.094 | 1,645.094 | 1,645.094 | 1,645.094 | 0.02% |
20.04.2024 | 1,644.798 | 1,644.798 | 1,644.798 | 1,644.798 | 0.02% |
19.04.2024 | 1,644.502 | 1,644.502 | 1,644.502 | 1,644.502 | 0.02% |
18.04.2024 | 1,644.115 | 1,644.115 | 1,644.115 | 1,644.115 | -0.04% |
17.04.2024 | 1,644.715 | 1,644.715 | 1,644.715 | 1,644.715 | 0.01% |
16.04.2024 | 1,644.622 | 1,644.622 | 1,644.622 | 1,644.622 | -0.02% |
15.04.2024 | 1,644.907 | 1,644.907 | 1,644.907 | 1,644.907 | -0.03% |
14.04.2024 | 1,645.344 | 1,645.344 | 1,645.344 | 1,645.344 | 0.02% |
13.04.2024 | 1,645.051 | 1,645.051 | 1,645.051 | 1,645.051 | 0.02% |
12.04.2024 | 1,644.758 | 1,644.758 | 1,644.758 | 1,644.758 | 0.01% |
11.04.2024 | 1,644.518 | 1,644.518 | 1,644.518 | 1,644.518 | 0.03% |
10.04.2024 | 1,644.012 | 1,644.012 | 1,644.012 | 1,644.012 | 0.01% |
09.04.2024 | 1,643.832 | 1,643.832 | 1,643.832 | 1,643.832 | 0.06% |
08.04.2024 | 1,642.816 | 1,642.816 | 1,642.816 | 1,642.816 | -0.02% |
07.04.2024 | 1,643.206 | 1,643.206 | 1,643.206 | 1,643.206 | 0.02% |
06.04.2024 | 1,642.878 | 1,642.878 | 1,642.878 | 1,642.878 | 0.02% |
05.04.2024 | 1,642.550 | 1,642.550 | 1,642.550 | 1,642.550 | 0.03% |
04.04.2024 | 1,641.997 | 1,641.997 | 1,641.997 | 1,641.997 | 0.02% |
03.04.2024 | 1,641.628 | 1,641.628 | 1,641.628 | 1,641.628 | 0.07% |
02.04.2024 | 1,640.474 | 1,640.474 | 1,640.474 | 1,640.474 | 0.04% |
01.04.2024 | 1,639.879 | 1,639.879 | 1,639.879 | 1,639.879 | 0.03% |
31.03.2024 | 1,639.425 | 1,639.425 | 1,639.425 | 1,639.425 | 0.02% |
30.03.2024 | 1,639.085 | 1,639.085 | 1,639.085 | 1,639.085 | 0.02% |
Máximo: 1,647.443 | Mínimo: 1,639.085 | Diferencia: 8.358 | Promedio: 1,643.991 | % var.: 0.531 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores