Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.42% |
09.05.2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.06% |
08.05.2024 | 159.290 | 159.290 | 159.290 | 159.290 | -0.11% |
07.05.2024 | 159.470 | 159.470 | 159.470 | 159.470 | 0.66% |
02.05.2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.37% |
30.04.2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.20% |
25.04.2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.18% |
24.04.2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.44% |
18.04.2024 | 157.130 | 157.130 | 157.130 | 157.130 | 0.03% |
17.04.2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.11% |
16.04.2024 | 156.910 | 156.910 | 156.910 | 156.910 | -0.30% |
15.04.2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.40% |
11.04.2024 | 158.010 | 158.010 | 158.010 | 158.010 | -0.16% |
10.04.2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.58% |
09.04.2024 | 159.180 | 159.180 | 159.180 | 159.180 | 0.14% |
08.04.2024 | 158.960 | 158.960 | 158.960 | 158.960 | -0.14% |
04.04.2024 | 159.190 | 159.190 | 159.190 | 159.190 | 0.13% |
03.04.2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.09% |
02.04.2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.43% |
28.03.2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.01% |
27.03.2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.13% |
26.03.2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.49% |
15.05.2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.42% |
09.05.2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.06% |
08.05.2024 | 159.290 | 159.290 | 159.290 | 159.290 | -0.11% |
07.05.2024 | 159.470 | 159.470 | 159.470 | 159.470 | 0.66% |
02.05.2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.37% |
30.04.2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.20% |
25.04.2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.18% |
24.04.2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.44% |
Máximo: 160.060 | Mínimo: 156.910 | Diferencia: 3.150 | Promedio: 158.595 | % var.: 1.865 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores