Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,098.570 | 1,098.570 | 1,098.570 | 1,098.570 | -1.61% |
25.04.2024 | 1,116.560 | 1,116.560 | 1,116.560 | 1,116.560 | -0.81% |
24.04.2024 | 1,125.660 | 1,125.660 | 1,125.660 | 1,125.660 | 0.87% |
18.04.2024 | 1,115.980 | 1,115.980 | 1,115.980 | 1,115.980 | -0.11% |
17.04.2024 | 1,117.230 | 1,117.230 | 1,117.230 | 1,117.230 | 0.51% |
16.04.2024 | 1,111.520 | 1,111.520 | 1,111.520 | 1,111.520 | -0.27% |
15.04.2024 | 1,114.580 | 1,114.580 | 1,114.580 | 1,114.580 | -2.95% |
11.04.2024 | 1,148.510 | 1,148.510 | 1,148.510 | 1,148.510 | 1.20% |
10.04.2024 | 1,134.840 | 1,134.840 | 1,134.840 | 1,134.840 | 0.09% |
09.04.2024 | 1,133.860 | 1,133.860 | 1,133.860 | 1,133.860 | 0.19% |
08.04.2024 | 1,131.660 | 1,131.660 | 1,131.660 | 1,131.660 | 0.72% |
04.04.2024 | 1,123.570 | 1,123.570 | 1,123.570 | 1,123.570 | -1.24% |
03.04.2024 | 1,137.690 | 1,137.690 | 1,137.690 | 1,137.690 | 0.40% |
02.04.2024 | 1,133.190 | 1,133.190 | 1,133.190 | 1,133.190 | -0.03% |
01.04.2024 | 1,133.510 | 1,133.510 | 1,133.510 | 1,133.510 | -0.11% |
28.03.2024 | 1,134.800 | 1,134.800 | 1,134.800 | 1,134.800 | 3.30% |
30.04.2024 | 1,098.570 | 1,098.570 | 1,098.570 | 1,098.570 | -1.61% |
25.04.2024 | 1,116.560 | 1,116.560 | 1,116.560 | 1,116.560 | -0.81% |
24.04.2024 | 1,125.660 | 1,125.660 | 1,125.660 | 1,125.660 | 0.87% |
18.04.2024 | 1,115.980 | 1,115.980 | 1,115.980 | 1,115.980 | -0.11% |
17.04.2024 | 1,117.230 | 1,117.230 | 1,117.230 | 1,117.230 | 0.51% |
16.04.2024 | 1,111.520 | 1,111.520 | 1,111.520 | 1,111.520 | -0.27% |
15.04.2024 | 1,114.580 | 1,114.580 | 1,114.580 | 1,114.580 | -2.95% |
11.04.2024 | 1,148.510 | 1,148.510 | 1,148.510 | 1,148.510 | 1.20% |
10.04.2024 | 1,134.840 | 1,134.840 | 1,134.840 | 1,134.840 | 0.09% |
09.04.2024 | 1,133.860 | 1,133.860 | 1,133.860 | 1,133.860 | 0.19% |
08.04.2024 | 1,131.660 | 1,131.660 | 1,131.660 | 1,131.660 | 0.72% |
04.04.2024 | 1,123.570 | 1,123.570 | 1,123.570 | 1,123.570 | -1.24% |
03.04.2024 | 1,137.690 | 1,137.690 | 1,137.690 | 1,137.690 | 0.40% |
02.04.2024 | 1,133.190 | 1,133.190 | 1,133.190 | 1,133.190 | -0.03% |
Máximo: 1,148.510 | Mínimo: 1,098.570 | Diferencia: 49.940 | Promedio: 1,125.172 | % var.: -3.082 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores