![¡La reforma judicial tiene luz verde! AMLO la quiere publicar el 15 de septiembre](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK770UB_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.08.2021 | 120.200 | 120.200 | 120.200 | 120.200 | -0.28% |
02.08.2021 | 120.540 | 120.540 | 120.540 | 120.540 | -0.47% |
29.07.2021 | 121.110 | 121.110 | 121.110 | 121.110 | -0.66% |
28.07.2021 | 121.910 | 121.910 | 121.910 | 121.910 | 0.16% |
27.07.2021 | 121.710 | 121.710 | 121.710 | 121.710 | 0.05% |
26.07.2021 | 121.650 | 121.650 | 121.650 | 121.650 | -0.47% |
22.07.2021 | 122.230 | 122.230 | 122.230 | 122.230 | -0.16% |
21.07.2021 | 122.420 | 122.420 | 122.420 | 122.420 | -0.47% |
20.07.2021 | 123.000 | 123.000 | 123.000 | 123.000 | -0.13% |
19.07.2021 | 123.160 | 123.160 | 123.160 | 123.160 | 0.80% |
15.07.2021 | 122.180 | 122.180 | 122.180 | 122.180 | 0.27% |
14.07.2021 | 121.850 | 121.850 | 121.850 | 121.850 | -0.40% |
13.07.2021 | 122.340 | 122.340 | 122.340 | 122.340 | -0.09% |
12.07.2021 | 122.450 | 122.450 | 122.450 | 122.450 | -0.11% |
08.07.2021 | 122.590 | 122.590 | 122.590 | 122.590 | 0.25% |
07.07.2021 | 122.290 | 122.290 | 122.290 | 122.290 | 0.29% |
06.07.2021 | 121.940 | 121.940 | 121.940 | 121.940 | 0.20% |
01.07.2021 | 121.700 | 121.700 | 121.700 | 121.700 | 0.21% |
30.06.2021 | 121.450 | 121.450 | 121.450 | 121.450 | 0.15% |
29.06.2021 | 121.270 | 121.270 | 121.270 | 121.270 | -0.16% |
28.06.2021 | 121.470 | 121.470 | 121.470 | 121.470 | 0.59% |
24.06.2021 | 120.760 | 120.760 | 120.760 | 120.760 | -0.25% |
23.06.2021 | 121.060 | 121.060 | 121.060 | 121.060 | -0.33% |
22.06.2021 | 121.460 | 121.460 | 121.460 | 121.460 | -0.10% |
21.06.2021 | 121.580 | 121.580 | 121.580 | 121.580 | 0.00% |
17.06.2021 | 121.580 | 121.580 | 121.580 | 121.580 | 0.86% |
16.06.2021 | 120.540 | 120.540 | 120.540 | 120.540 | -0.30% |
15.06.2021 | 120.900 | 120.900 | 120.900 | 120.900 | -0.15% |
14.06.2021 | 121.080 | 121.080 | 121.080 | 121.080 | 0.02% |
10.06.2021 | 121.060 | 121.060 | 121.060 | 121.060 | 0.72% |
Máximo: 123.160 | Mínimo: 120.200 | Diferencia: 2.960 | Promedio: 121.649 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores