Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,073.680 | 1,073.680 | 1,073.680 | 1,073.680 | 0.38% |
26.06.2024 | 1,069.650 | 1,069.650 | 1,069.650 | 1,069.650 | -0.00% |
25.06.2024 | 1,069.660 | 1,069.660 | 1,069.660 | 1,069.660 | 0.08% |
24.06.2024 | 1,068.810 | 1,068.810 | 1,068.810 | 1,068.810 | 0.32% |
20.06.2024 | 1,065.390 | 1,065.390 | 1,065.390 | 1,065.390 | 0.14% |
18.06.2024 | 1,063.920 | 1,063.920 | 1,063.920 | 1,063.920 | 0.14% |
17.06.2024 | 1,062.400 | 1,062.400 | 1,062.400 | 1,062.400 | 0.15% |
13.06.2024 | 1,060.810 | 1,060.810 | 1,060.810 | 1,060.810 | 0.96% |
10.06.2024 | 1,050.690 | 1,050.690 | 1,050.690 | 1,050.690 | -0.19% |
06.06.2024 | 1,052.690 | 1,052.690 | 1,052.690 | 1,052.690 | 0.27% |
05.06.2024 | 1,049.890 | 1,049.890 | 1,049.890 | 1,049.890 | 0.90% |
04.06.2024 | 1,040.490 | 1,040.490 | 1,040.490 | 1,040.490 | -0.05% |
03.06.2024 | 1,041.060 | 1,041.060 | 1,041.060 | 1,041.060 | 0.82% |
30.05.2024 | 1,032.560 | 1,032.560 | 1,032.560 | 1,032.560 | -0.60% |
29.05.2024 | 1,038.820 | 1,038.820 | 1,038.820 | 1,038.820 | -0.83% |
28.05.2024 | 1,047.470 | 1,047.470 | 1,047.470 | 1,047.470 | 0.02% |
23.05.2024 | 1,047.280 | 1,047.280 | 1,047.280 | 1,047.280 | -2.46% |
27.06.2024 | 1,073.680 | 1,073.680 | 1,073.680 | 1,073.680 | 0.38% |
26.06.2024 | 1,069.650 | 1,069.650 | 1,069.650 | 1,069.650 | -0.00% |
25.06.2024 | 1,069.660 | 1,069.660 | 1,069.660 | 1,069.660 | 0.08% |
24.06.2024 | 1,068.810 | 1,068.810 | 1,068.810 | 1,068.810 | 0.32% |
20.06.2024 | 1,065.390 | 1,065.390 | 1,065.390 | 1,065.390 | 0.14% |
18.06.2024 | 1,063.920 | 1,063.920 | 1,063.920 | 1,063.920 | 0.14% |
17.06.2024 | 1,062.400 | 1,062.400 | 1,062.400 | 1,062.400 | 0.15% |
13.06.2024 | 1,060.810 | 1,060.810 | 1,060.810 | 1,060.810 | 0.96% |
10.06.2024 | 1,050.690 | 1,050.690 | 1,050.690 | 1,050.690 | -0.19% |
06.06.2024 | 1,052.690 | 1,052.690 | 1,052.690 | 1,052.690 | 0.27% |
05.06.2024 | 1,049.890 | 1,049.890 | 1,049.890 | 1,049.890 | 0.90% |
04.06.2024 | 1,040.490 | 1,040.490 | 1,040.490 | 1,040.490 | -0.05% |
03.06.2024 | 1,041.060 | 1,041.060 | 1,041.060 | 1,041.060 | 0.82% |
Máximo: 1,073.680 | Mínimo: 1,032.560 | Diferencia: 41.120 | Promedio: 1,056.814 | % var.: 3.982 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores