Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.62% |
17.12.2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.05% |
16.12.2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.19% |
12.12.2024 | 121.340 | 121.340 | 121.340 | 121.340 | -0.16% |
11.12.2024 | 121.530 | 121.530 | 121.530 | 121.530 | -0.06% |
10.12.2024 | 121.600 | 121.600 | 121.600 | 121.600 | -0.04% |
09.12.2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.12% |
05.12.2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.00% |
04.12.2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.14% |
03.12.2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.03% |
02.12.2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.24% |
27.11.2024 | 121.080 | 121.080 | 121.080 | 121.080 | 0.17% |
26.11.2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.05% |
25.11.2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.47% |
21.11.2024 | 120.360 | 120.360 | 120.360 | 120.360 | -0.05% |
20.11.2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.05% |
19.11.2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.15% |
19.12.2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.62% |
17.12.2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.05% |
16.12.2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.19% |
12.12.2024 | 121.340 | 121.340 | 121.340 | 121.340 | -0.16% |
11.12.2024 | 121.530 | 121.530 | 121.530 | 121.530 | -0.06% |
10.12.2024 | 121.600 | 121.600 | 121.600 | 121.600 | -0.04% |
09.12.2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.12% |
05.12.2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.00% |
04.12.2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.14% |
03.12.2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.03% |
02.12.2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.24% |
27.11.2024 | 121.080 | 121.080 | 121.080 | 121.080 | 0.17% |
26.11.2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.05% |
Máximo: 121.650 | Mínimo: 120.300 | Diferencia: 1.350 | Promedio: 121.155 | % var.: -0.521 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores