Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 346.570 | 346.570 | 346.570 | 346.570 | -0.29% |
30.04.2024 | 347.580 | 347.580 | 347.580 | 347.580 | -1.24% |
25.04.2024 | 351.960 | 351.960 | 351.960 | 351.960 | -0.46% |
24.04.2024 | 353.600 | 353.600 | 353.600 | 353.600 | -0.61% |
18.04.2024 | 355.770 | 355.770 | 355.770 | 355.770 | -0.45% |
17.04.2024 | 357.390 | 357.390 | 357.390 | 357.390 | -0.37% |
16.04.2024 | 358.720 | 358.720 | 358.720 | 358.720 | 0.16% |
15.04.2024 | 358.130 | 358.130 | 358.130 | 358.130 | -3.58% |
11.04.2024 | 371.440 | 371.440 | 371.440 | 371.440 | 2.10% |
10.04.2024 | 363.810 | 363.810 | 363.810 | 363.810 | 0.62% |
09.04.2024 | 361.580 | 361.580 | 361.580 | 361.580 | -0.05% |
08.04.2024 | 361.770 | 361.770 | 361.770 | 361.770 | 1.06% |
04.04.2024 | 357.960 | 357.960 | 357.960 | 357.960 | -1.81% |
03.04.2024 | 364.550 | 364.550 | 364.550 | 364.550 | 0.85% |
02.04.2024 | 361.460 | 361.460 | 361.460 | 361.460 | 0.46% |
01.04.2024 | 359.810 | 359.810 | 359.810 | 359.810 | 3.82% |
01.05.2024 | 346.570 | 346.570 | 346.570 | 346.570 | -0.29% |
30.04.2024 | 347.580 | 347.580 | 347.580 | 347.580 | -1.24% |
25.04.2024 | 351.960 | 351.960 | 351.960 | 351.960 | -0.46% |
24.04.2024 | 353.600 | 353.600 | 353.600 | 353.600 | -0.61% |
18.04.2024 | 355.770 | 355.770 | 355.770 | 355.770 | -0.45% |
17.04.2024 | 357.390 | 357.390 | 357.390 | 357.390 | -0.37% |
16.04.2024 | 358.720 | 358.720 | 358.720 | 358.720 | 0.16% |
15.04.2024 | 358.130 | 358.130 | 358.130 | 358.130 | -3.58% |
11.04.2024 | 371.440 | 371.440 | 371.440 | 371.440 | 2.10% |
10.04.2024 | 363.810 | 363.810 | 363.810 | 363.810 | 0.62% |
09.04.2024 | 361.580 | 361.580 | 361.580 | 361.580 | -0.05% |
08.04.2024 | 361.770 | 361.770 | 361.770 | 361.770 | 1.06% |
04.04.2024 | 357.960 | 357.960 | 357.960 | 357.960 | -1.81% |
03.04.2024 | 364.550 | 364.550 | 364.550 | 364.550 | 0.85% |
Máximo: 371.440 | Mínimo: 346.570 | Diferencia: 24.870 | Promedio: 358.098 | % var.: -4.119 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores