Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.37% |
27.06.2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.29% |
26.06.2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.00% |
25.06.2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.09% |
24.06.2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.19% |
21.06.2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.02% |
20.06.2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.55% |
19.06.2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.15% |
18.06.2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.13% |
17.06.2024 | 8.138 | 8.138 | 8.138 | 8.138 | -0.18% |
13.06.2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.33% |
12.06.2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.55% |
28.06.2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.37% |
27.06.2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.29% |
26.06.2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.00% |
25.06.2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.09% |
24.06.2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.19% |
21.06.2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.02% |
20.06.2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.55% |
19.06.2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.15% |
18.06.2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.13% |
17.06.2024 | 8.138 | 8.138 | 8.138 | 8.138 | -0.18% |
13.06.2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.33% |
12.06.2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.31% |
11.06.2024 | 8.155 | 8.155 | 8.155 | 8.155 | -1.09% |
10.06.2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.25% |
07.06.2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.18% |
05.06.2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.45% |
04.06.2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.43% |
03.06.2024 | 8.209 | 8.209 | 8.209 | 8.209 | 0.12% |
Máximo: 8.245 | Mínimo: 8.135 | Diferencia: 0.110 | Promedio: 8.173 | % var.: -0.774 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores