Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.11% |
16.05.2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.27% |
15.05.2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.29% |
14.05.2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.00% |
13.05.2024 | 5.425 | 5.425 | 5.425 | 5.425 | -0.06% |
10.05.2024 | 5.428 | 5.428 | 5.428 | 5.428 | 0.06% |
09.05.2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.00% |
08.05.2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.10% |
07.05.2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.27% |
06.05.2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.30% |
03.05.2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.35% |
02.05.2024 | 5.370 | 5.370 | 5.370 | 5.370 | -1.46% |
17.05.2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.11% |
16.05.2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.27% |
15.05.2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.29% |
14.05.2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.00% |
13.05.2024 | 5.425 | 5.425 | 5.425 | 5.425 | -0.06% |
10.05.2024 | 5.428 | 5.428 | 5.428 | 5.428 | 0.06% |
09.05.2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.00% |
08.05.2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.10% |
07.05.2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.27% |
06.05.2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.30% |
03.05.2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.35% |
02.05.2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.15% |
30.04.2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.00% |
29.04.2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.21% |
26.04.2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.10% |
24.04.2024 | 5.371 | 5.371 | 5.371 | 5.371 | -0.03% |
23.04.2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.34% |
22.04.2024 | 5.355 | 5.355 | 5.355 | 5.355 | 0.09% |
Máximo: 5.455 | Mínimo: 5.355 | Diferencia: 0.100 | Promedio: 5.411 | % var.: 1.847 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores