Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 68.206 | 68.206 | 68.206 | 68.206 | -0.11% |
16.05.2024 | 68.283 | 68.283 | 68.283 | 68.283 | -0.26% |
15.05.2024 | 68.459 | 68.459 | 68.459 | 68.459 | 0.41% |
14.05.2024 | 68.182 | 68.182 | 68.182 | 68.182 | 0.02% |
13.05.2024 | 68.170 | 68.170 | 68.170 | 68.170 | 0.06% |
10.05.2024 | 68.128 | 68.128 | 68.128 | 68.128 | 0.71% |
09.05.2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.30% |
08.05.2024 | 67.448 | 67.448 | 67.448 | 67.448 | 0.34% |
07.05.2024 | 67.220 | 67.220 | 67.220 | 67.220 | 0.94% |
06.05.2024 | 66.596 | 66.596 | 66.596 | 66.596 | 0.50% |
03.05.2024 | 66.262 | 66.262 | 66.262 | 66.262 | 0.30% |
02.05.2024 | 66.064 | 66.064 | 66.064 | 66.064 | -3.14% |
17.05.2024 | 68.206 | 68.206 | 68.206 | 68.206 | -0.11% |
16.05.2024 | 68.283 | 68.283 | 68.283 | 68.283 | -0.26% |
15.05.2024 | 68.459 | 68.459 | 68.459 | 68.459 | 0.41% |
14.05.2024 | 68.182 | 68.182 | 68.182 | 68.182 | 0.02% |
13.05.2024 | 68.170 | 68.170 | 68.170 | 68.170 | 0.06% |
10.05.2024 | 68.128 | 68.128 | 68.128 | 68.128 | 0.71% |
09.05.2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.30% |
08.05.2024 | 67.448 | 67.448 | 67.448 | 67.448 | 0.34% |
07.05.2024 | 67.220 | 67.220 | 67.220 | 67.220 | 0.94% |
06.05.2024 | 66.596 | 66.596 | 66.596 | 66.596 | 0.50% |
03.05.2024 | 66.262 | 66.262 | 66.262 | 66.262 | 0.30% |
02.05.2024 | 66.064 | 66.064 | 66.064 | 66.064 | -0.40% |
30.04.2024 | 66.332 | 66.332 | 66.332 | 66.332 | -0.45% |
29.04.2024 | 66.632 | 66.632 | 66.632 | 66.632 | -0.03% |
26.04.2024 | 66.651 | 66.651 | 66.651 | 66.651 | 0.69% |
24.04.2024 | 66.196 | 66.196 | 66.196 | 66.196 | -0.48% |
23.04.2024 | 66.515 | 66.515 | 66.515 | 66.515 | 1.12% |
22.04.2024 | 65.777 | 65.777 | 65.777 | 65.777 | 0.68% |
Máximo: 68.459 | Mínimo: 65.777 | Diferencia: 2.681 | Promedio: 67.315 | % var.: 4.395 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores