Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 123.965 | 123.965 | 123.965 | 123.965 | 0.57% |
10.05.2024 | 123.261 | 123.261 | 123.261 | 123.261 | 0.84% |
09.05.2024 | 122.232 | 122.232 | 122.232 | 122.232 | 0.19% |
08.05.2024 | 122.005 | 122.005 | 122.005 | 122.005 | 0.45% |
07.05.2024 | 121.457 | 121.457 | 121.457 | 121.457 | 0.90% |
06.05.2024 | 120.375 | 120.375 | 120.375 | 120.375 | 0.08% |
03.05.2024 | 120.284 | 120.284 | 120.284 | 120.284 | -0.03% |
02.05.2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.52% |
30.04.2024 | 120.946 | 120.946 | 120.946 | 120.946 | 0.09% |
29.04.2024 | 120.842 | 120.842 | 120.842 | 120.842 | 0.38% |
26.04.2024 | 120.381 | 120.381 | 120.381 | 120.381 | 1.21% |
24.04.2024 | 118.939 | 118.939 | 118.939 | 118.939 | -4.05% |
13.05.2024 | 123.965 | 123.965 | 123.965 | 123.965 | 0.57% |
10.05.2024 | 123.261 | 123.261 | 123.261 | 123.261 | 0.84% |
09.05.2024 | 122.232 | 122.232 | 122.232 | 122.232 | 0.19% |
08.05.2024 | 122.005 | 122.005 | 122.005 | 122.005 | 0.45% |
07.05.2024 | 121.457 | 121.457 | 121.457 | 121.457 | 0.90% |
06.05.2024 | 120.375 | 120.375 | 120.375 | 120.375 | 0.08% |
03.05.2024 | 120.284 | 120.284 | 120.284 | 120.284 | -0.03% |
02.05.2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.52% |
30.04.2024 | 120.946 | 120.946 | 120.946 | 120.946 | 0.09% |
29.04.2024 | 120.842 | 120.842 | 120.842 | 120.842 | 0.38% |
26.04.2024 | 120.381 | 120.381 | 120.381 | 120.381 | 1.21% |
24.04.2024 | 118.939 | 118.939 | 118.939 | 118.939 | -0.84% |
23.04.2024 | 119.945 | 119.945 | 119.945 | 119.945 | 1.20% |
22.04.2024 | 118.520 | 118.520 | 118.520 | 118.520 | 1.31% |
19.04.2024 | 116.993 | 116.993 | 116.993 | 116.993 | 0.49% |
18.04.2024 | 116.427 | 116.427 | 116.427 | 116.427 | -0.32% |
17.04.2024 | 116.799 | 116.799 | 116.799 | 116.799 | -0.39% |
16.04.2024 | 117.255 | 117.255 | 117.255 | 117.255 | -1.03% |
Máximo: 123.965 | Mínimo: 116.427 | Diferencia: 7.537 | Promedio: 120.532 | % var.: 4.630 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores