Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.23% |
26.04.2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.14% |
24.04.2024 | 14.362 | 14.362 | 14.362 | 14.362 | -0.17% |
23.04.2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.19% |
22.04.2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.10% |
19.04.2024 | 14.345 | 14.345 | 14.345 | 14.345 | -0.15% |
18.04.2024 | 14.366 | 14.366 | 14.366 | 14.366 | -0.05% |
17.04.2024 | 14.373 | 14.373 | 14.373 | 14.373 | 0.03% |
16.04.2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.46% |
15.04.2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.38% |
12.04.2024 | 14.489 | 14.489 | 14.489 | 14.489 | 0.31% |
11.04.2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.20% |
29.04.2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.23% |
26.04.2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.14% |
24.04.2024 | 14.362 | 14.362 | 14.362 | 14.362 | -0.17% |
23.04.2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.19% |
22.04.2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.10% |
19.04.2024 | 14.345 | 14.345 | 14.345 | 14.345 | -0.15% |
18.04.2024 | 14.366 | 14.366 | 14.366 | 14.366 | -0.05% |
17.04.2024 | 14.373 | 14.373 | 14.373 | 14.373 | 0.03% |
16.04.2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.46% |
15.04.2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.38% |
12.04.2024 | 14.489 | 14.489 | 14.489 | 14.489 | 0.31% |
11.04.2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.00% |
10.04.2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.33% |
09.04.2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.10% |
08.04.2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.01% |
05.04.2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.24% |
04.04.2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.11% |
03.04.2024 | 14.494 | 14.494 | 14.494 | 14.494 | 0.07% |
Máximo: 14.510 | Mínimo: 14.345 | Diferencia: 0.165 | Promedio: 14.411 | % var.: -0.477 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores