Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2023 | 72.450 | 72.450 | 72.450 | 72.450 | 0.50% |
01.12.2023 | 72.090 | 72.090 | 72.090 | 72.090 | 1.59% |
30.11.2023 | 70.960 | 70.960 | 70.960 | 70.960 | -0.38% |
29.11.2023 | 71.230 | 71.230 | 71.230 | 71.230 | -0.48% |
28.11.2023 | 71.570 | 71.570 | 71.570 | 71.570 | 1.43% |
27.11.2023 | 70.560 | 70.560 | 70.560 | 70.560 | -0.40% |
24.11.2023 | 70.840 | 70.840 | 70.840 | 70.840 | 0.07% |
23.11.2023 | 70.790 | 70.790 | 70.790 | 70.790 | 0.77% |
22.11.2023 | 70.250 | 70.250 | 70.250 | 70.250 | 0.09% |
21.11.2023 | 70.190 | 70.190 | 70.190 | 70.190 | 0.43% |
20.11.2023 | 69.890 | 69.890 | 69.890 | 69.890 | 0.74% |
17.11.2023 | 69.380 | 69.380 | 69.380 | 69.380 | 0.73% |
16.11.2023 | 68.880 | 68.880 | 68.880 | 68.880 | -0.17% |
15.11.2023 | 69.000 | 69.000 | 69.000 | 69.000 | -0.17% |
14.11.2023 | 69.120 | 69.120 | 69.120 | 69.120 | 2.70% |
13.11.2023 | 67.300 | 67.300 | 67.300 | 67.300 | -0.78% |
10.11.2023 | 67.830 | 67.830 | 67.830 | 67.830 | -0.64% |
09.11.2023 | 68.270 | 68.270 | 68.270 | 68.270 | 0.95% |
08.11.2023 | 67.630 | 67.630 | 67.630 | 67.630 | -0.59% |
07.11.2023 | 68.030 | 68.030 | 68.030 | 68.030 | -0.73% |
06.11.2023 | 68.530 | 68.530 | 68.530 | 68.530 | 0.40% |
03.11.2023 | 68.260 | 68.260 | 68.260 | 68.260 | 0.77% |
02.11.2023 | 67.740 | 67.740 | 67.740 | 67.740 | 0.92% |
31.10.2023 | 67.120 | 67.120 | 67.120 | 67.120 | 0.09% |
30.10.2023 | 67.060 | 67.060 | 67.060 | 67.060 | 1.38% |
27.10.2023 | 66.150 | 66.150 | 66.150 | 66.150 | -0.51% |
26.10.2023 | 66.490 | 66.490 | 66.490 | 66.490 | -0.14% |
25.10.2023 | 66.580 | 66.580 | 66.580 | 66.580 | 0.03% |
24.10.2023 | 66.560 | 66.560 | 66.560 | 66.560 | 1.19% |
23.10.2023 | 65.780 | 65.780 | 65.780 | 65.780 | -9.21% |
Máximo: 72.450 | Mínimo: 65.780 | Diferencia: 6.670 | Promedio: 68.884 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores