Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2023 | 149.780 | 149.780 | 149.780 | 149.780 | 0.06% |
01.12.2023 | 149.690 | 149.690 | 149.690 | 149.690 | 1.01% |
30.11.2023 | 148.190 | 148.190 | 148.190 | 148.190 | -0.09% |
29.11.2023 | 148.330 | 148.330 | 148.330 | 148.330 | 0.07% |
28.11.2023 | 148.220 | 148.220 | 148.220 | 148.220 | 0.57% |
27.11.2023 | 147.380 | 147.380 | 147.380 | 147.380 | -0.16% |
24.11.2023 | 147.610 | 147.610 | 147.610 | 147.610 | -0.02% |
23.11.2023 | 147.640 | 147.640 | 147.640 | 147.640 | -0.06% |
22.11.2023 | 147.730 | 147.730 | 147.730 | 147.730 | 0.01% |
21.11.2023 | 147.720 | 147.720 | 147.720 | 147.720 | 0.09% |
20.11.2023 | 147.590 | 147.590 | 147.590 | 147.590 | 0.27% |
17.11.2023 | 147.190 | 147.190 | 147.190 | 147.190 | 0.23% |
16.11.2023 | 146.850 | 146.850 | 146.850 | 146.850 | 0.27% |
15.11.2023 | 146.450 | 146.450 | 146.450 | 146.450 | -0.13% |
14.11.2023 | 146.640 | 146.640 | 146.640 | 146.640 | 1.54% |
13.11.2023 | 144.420 | 144.420 | 144.420 | 144.420 | -0.26% |
10.11.2023 | 144.790 | 144.790 | 144.790 | 144.790 | -0.23% |
09.11.2023 | 145.130 | 145.130 | 145.130 | 145.130 | 0.25% |
08.11.2023 | 144.770 | 144.770 | 144.770 | 144.770 | -0.19% |
07.11.2023 | 145.040 | 145.040 | 145.040 | 145.040 | -0.23% |
06.11.2023 | 145.370 | 145.370 | 145.370 | 145.370 | 0.08% |
03.11.2023 | 145.260 | 145.260 | 145.260 | 145.260 | 0.41% |
02.11.2023 | 144.670 | 144.670 | 144.670 | 144.670 | 0.47% |
31.10.2023 | 144.000 | 144.000 | 144.000 | 144.000 | 0.40% |
30.10.2023 | 143.420 | 143.420 | 143.420 | 143.420 | 0.50% |
27.10.2023 | 142.710 | 142.710 | 142.710 | 142.710 | -0.09% |
26.10.2023 | 142.840 | 142.840 | 142.840 | 142.840 | 0.30% |
25.10.2023 | 142.410 | 142.410 | 142.410 | 142.410 | 0.35% |
24.10.2023 | 141.920 | 141.920 | 141.920 | 141.920 | 0.90% |
23.10.2023 | 140.660 | 140.660 | 140.660 | 140.660 | -6.09% |
Máximo: 149.780 | Mínimo: 140.660 | Diferencia: 9.120 | Promedio: 145.814 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores