Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2023 | 88.700 | 88.700 | 88.700 | 88.700 | 0.33% |
01.12.2023 | 88.410 | 88.410 | 88.410 | 88.410 | 0.57% |
30.11.2023 | 87.910 | 87.910 | 87.910 | 87.910 | 0.81% |
29.11.2023 | 87.200 | 87.200 | 87.200 | 87.200 | 0.13% |
28.11.2023 | 87.090 | 87.090 | 87.090 | 87.090 | -0.55% |
27.11.2023 | 87.570 | 87.570 | 87.570 | 87.570 | -0.32% |
24.11.2023 | 87.850 | 87.850 | 87.850 | 87.850 | 0.60% |
23.11.2023 | 87.330 | 87.330 | 87.330 | 87.330 | 0.41% |
22.11.2023 | 86.970 | 86.970 | 86.970 | 86.970 | 0.36% |
21.11.2023 | 86.660 | 86.660 | 86.660 | 86.660 | 0.35% |
20.11.2023 | 86.360 | 86.360 | 86.360 | 86.360 | 0.41% |
17.11.2023 | 86.010 | 86.010 | 86.010 | 86.010 | 0.27% |
16.11.2023 | 85.780 | 85.780 | 85.780 | 85.780 | 0.08% |
15.11.2023 | 85.710 | 85.710 | 85.710 | 85.710 | 0.21% |
14.11.2023 | 85.530 | 85.530 | 85.530 | 85.530 | 0.77% |
13.11.2023 | 84.880 | 84.880 | 84.880 | 84.880 | 0.54% |
10.11.2023 | 84.420 | 84.420 | 84.420 | 84.420 | 0.25% |
09.11.2023 | 84.210 | 84.210 | 84.210 | 84.210 | -1.55% |
08.11.2023 | 85.540 | 85.540 | 85.540 | 85.540 | -0.09% |
07.11.2023 | 85.620 | 85.620 | 85.620 | 85.620 | -0.41% |
06.11.2023 | 85.970 | 85.970 | 85.970 | 85.970 | 0.47% |
03.11.2023 | 85.570 | 85.570 | 85.570 | 85.570 | 0.14% |
02.11.2023 | 85.450 | 85.450 | 85.450 | 85.450 | 1.68% |
31.10.2023 | 84.040 | 84.040 | 84.040 | 84.040 | 0.53% |
30.10.2023 | 83.600 | 83.600 | 83.600 | 83.600 | 0.72% |
27.10.2023 | 83.000 | 83.000 | 83.000 | 83.000 | -1.54% |
26.10.2023 | 84.300 | 84.300 | 84.300 | 84.300 | -0.91% |
25.10.2023 | 85.070 | 85.070 | 85.070 | 85.070 | -0.62% |
24.10.2023 | 85.600 | 85.600 | 85.600 | 85.600 | 0.39% |
23.10.2023 | 85.270 | 85.270 | 85.270 | 85.270 | -3.87% |
Máximo: 88.700 | Mínimo: 83.000 | Diferencia: 5.700 | Promedio: 85.921 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores