Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 37.583 | 37.583 | 37.583 | 37.583 | 0.66% |
14.05.2024 | 37.337 | 37.337 | 37.337 | 37.337 | 0.67% |
13.05.2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.08% |
10.05.2024 | 37.061 | 37.061 | 37.061 | 37.061 | 1.15% |
07.05.2024 | 36.639 | 36.639 | 36.639 | 36.639 | 1.09% |
06.05.2024 | 36.242 | 36.242 | 36.242 | 36.242 | 0.52% |
03.05.2024 | 36.054 | 36.054 | 36.054 | 36.054 | 0.86% |
02.05.2024 | 35.746 | 35.746 | 35.746 | 35.746 | 0.04% |
30.04.2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.42% |
29.04.2024 | 35.882 | 35.882 | 35.882 | 35.882 | 0.71% |
26.04.2024 | 35.631 | 35.631 | 35.631 | 35.631 | 0.91% |
25.04.2024 | 35.311 | 35.311 | 35.311 | 35.311 | -6.05% |
15.05.2024 | 37.583 | 37.583 | 37.583 | 37.583 | 0.66% |
14.05.2024 | 37.337 | 37.337 | 37.337 | 37.337 | 0.67% |
13.05.2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.08% |
10.05.2024 | 37.061 | 37.061 | 37.061 | 37.061 | 1.15% |
07.05.2024 | 36.639 | 36.639 | 36.639 | 36.639 | 1.09% |
06.05.2024 | 36.242 | 36.242 | 36.242 | 36.242 | 0.52% |
03.05.2024 | 36.054 | 36.054 | 36.054 | 36.054 | 0.86% |
02.05.2024 | 35.746 | 35.746 | 35.746 | 35.746 | 0.04% |
30.04.2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.42% |
29.04.2024 | 35.882 | 35.882 | 35.882 | 35.882 | 0.71% |
26.04.2024 | 35.631 | 35.631 | 35.631 | 35.631 | 0.91% |
25.04.2024 | 35.311 | 35.311 | 35.311 | 35.311 | -1.10% |
24.04.2024 | 35.704 | 35.704 | 35.704 | 35.704 | -0.15% |
23.04.2024 | 35.758 | 35.758 | 35.758 | 35.758 | 1.03% |
22.04.2024 | 35.392 | 35.392 | 35.392 | 35.392 | 0.48% |
19.04.2024 | 35.224 | 35.224 | 35.224 | 35.224 | -0.48% |
18.04.2024 | 35.393 | 35.393 | 35.393 | 35.393 | 0.10% |
17.04.2024 | 35.357 | 35.357 | 35.357 | 35.357 | 0.02% |
Máximo: 37.583 | Mínimo: 35.224 | Diferencia: 2.360 | Promedio: 36.181 | % var.: 6.322 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores