Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2023 | 73.800 | 73.800 | 73.800 | 73.800 | 0.09% |
01.12.2023 | 73.730 | 73.730 | 73.730 | 73.730 | 0.23% |
30.11.2023 | 73.560 | 73.560 | 73.560 | 73.560 | -0.01% |
29.11.2023 | 73.570 | 73.570 | 73.570 | 73.570 | 0.26% |
28.11.2023 | 73.380 | 73.380 | 73.380 | 73.380 | 0.19% |
27.11.2023 | 73.240 | 73.240 | 73.240 | 73.240 | 0.03% |
24.11.2023 | 73.220 | 73.220 | 73.220 | 73.220 | -0.01% |
23.11.2023 | 73.230 | 73.230 | 73.230 | 73.230 | -0.20% |
22.11.2023 | 73.380 | 73.380 | 73.380 | 73.380 | -0.11% |
21.11.2023 | 73.460 | 73.460 | 73.460 | 73.460 | 0.12% |
20.11.2023 | 73.370 | 73.370 | 73.370 | 73.370 | 0.07% |
17.11.2023 | 73.320 | 73.320 | 73.320 | 73.320 | 0.04% |
16.11.2023 | 73.290 | 73.290 | 73.290 | 73.290 | 0.48% |
15.11.2023 | 72.940 | 72.940 | 72.940 | 72.940 | 0.07% |
14.11.2023 | 72.890 | 72.890 | 72.890 | 72.890 | 0.36% |
13.11.2023 | 72.630 | 72.630 | 72.630 | 72.630 | -0.27% |
10.11.2023 | 72.830 | 72.830 | 72.830 | 72.830 | -0.15% |
09.11.2023 | 72.940 | 72.940 | 72.940 | 72.940 | -0.42% |
08.11.2023 | 73.250 | 73.250 | 73.250 | 73.250 | -0.04% |
07.11.2023 | 73.280 | 73.280 | 73.280 | 73.280 | 0.07% |
06.11.2023 | 73.230 | 73.230 | 73.230 | 73.230 | -0.18% |
03.11.2023 | 73.360 | 73.360 | 73.360 | 73.360 | 0.55% |
02.11.2023 | 72.960 | 72.960 | 72.960 | 72.960 | 0.66% |
31.10.2023 | 72.480 | 72.480 | 72.480 | 72.480 | 0.30% |
30.10.2023 | 72.260 | 72.260 | 72.260 | 72.260 | 0.12% |
27.10.2023 | 72.170 | 72.170 | 72.170 | 72.170 | 0.25% |
26.10.2023 | 71.990 | 71.990 | 71.990 | 71.990 | 0.42% |
25.10.2023 | 71.690 | 71.690 | 71.690 | 71.690 | 0.08% |
24.10.2023 | 71.630 | 71.630 | 71.630 | 71.630 | 0.46% |
23.10.2023 | 71.300 | 71.300 | 71.300 | 71.300 | -3.39% |
Máximo: 73.800 | Mínimo: 71.300 | Diferencia: 2.500 | Promedio: 72.946 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores