Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 163.070 | 163.070 | 163.070 | 163.070 | -0.06% |
16.05.2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.01% |
15.05.2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.13% |
14.05.2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
13.05.2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.02% |
10.05.2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
07.05.2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.05% |
06.05.2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.02% |
03.05.2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.09% |
02.05.2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.06% |
30.04.2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.09% |
29.04.2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.08% |
26.04.2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.26% |
17.05.2024 | 163.070 | 163.070 | 163.070 | 163.070 | -0.06% |
16.05.2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.01% |
15.05.2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.13% |
14.05.2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
13.05.2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.02% |
10.05.2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.02% |
07.05.2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.05% |
06.05.2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.02% |
03.05.2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.09% |
02.05.2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.06% |
30.04.2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.09% |
29.04.2024 | 162.770 | 162.770 | 162.770 | 162.770 | 0.08% |
26.04.2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.07% |
25.04.2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.05% |
24.04.2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.06% |
23.04.2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.01% |
22.04.2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.08% |
Máximo: 163.180 | Mínimo: 162.530 | Diferencia: 0.650 | Promedio: 162.875 | % var.: 0.314 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores