Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 25,143.730 | 25,143.730 | 25,143.730 | 25,143.730 | -1.52% |
28.02.2022 | 25,531.520 | 25,531.520 | 25,531.520 | 25,531.520 | 0.02% |
25.02.2022 | 25,527.650 | 25,527.650 | 25,527.650 | 25,527.650 | 4.50% |
24.02.2022 | 24,427.449 | 24,427.449 | 24,427.449 | 24,427.449 | -32.43% |
17.02.2022 | 36,149.320 | 36,149.320 | 36,149.320 | 36,149.320 | -3.63% |
16.02.2022 | 37,509.211 | 37,509.211 | 37,509.211 | 37,509.211 | 0.84% |
15.02.2022 | 37,195.512 | 37,195.512 | 37,195.512 | 37,195.512 | 2.80% |
14.02.2022 | 36,183.988 | 36,183.988 | 36,183.988 | 36,183.988 | -0.05% |
11.02.2022 | 36,202.520 | 36,202.520 | 36,202.520 | 36,202.520 | -3.30% |
10.02.2022 | 37,438.898 | 37,438.898 | 37,438.898 | 37,438.898 | -0.76% |
09.02.2022 | 37,726.129 | 37,726.129 | 37,726.129 | 37,726.129 | 2.41% |
08.02.2022 | 36,837.801 | 36,837.801 | 36,837.801 | 36,837.801 | 2.13% |
07.02.2022 | 36,071.039 | 36,071.039 | 36,071.039 | 36,071.039 | -0.15% |
04.02.2022 | 36,123.570 | 36,123.570 | 36,123.570 | 36,123.570 | 0.62% |
03.02.2022 | 35,901.441 | 35,901.441 | 35,901.441 | 35,901.441 | -1.94% |
02.02.2022 | 36,611.172 | 36,611.172 | 36,611.172 | 36,611.172 | 0.45% |
01.02.2022 | 36,446.301 | 36,446.301 | 36,446.301 | 36,446.301 | 0.12% |
31.01.2022 | 36,402.422 | 36,402.422 | 36,402.422 | 36,402.422 | 1.77% |
28.01.2022 | 35,768.590 | 35,768.590 | 35,768.590 | 35,768.590 | 0.89% |
27.01.2022 | 35,453.230 | 35,453.230 | 35,453.230 | 35,453.230 | 3.84% |
26.01.2022 | 34,140.840 | 34,140.840 | 34,140.840 | 34,140.840 | -1.03% |
25.01.2022 | 34,495.980 | 34,495.980 | 34,495.980 | 34,495.980 | 1.43% |
24.01.2022 | 34,010.270 | 34,010.270 | 34,010.270 | 34,010.270 | -3.91% |
21.01.2022 | 35,393.711 | 35,393.711 | 35,393.711 | 35,393.711 | -1.03% |
20.01.2022 | 35,760.422 | 35,760.422 | 35,760.422 | 35,760.422 | -0.25% |
19.01.2022 | 35,849.012 | 35,849.012 | 35,849.012 | 35,849.012 | 2.52% |
18.01.2022 | 34,966.891 | 34,966.891 | 34,966.891 | 34,966.891 | -5.67% |
17.01.2022 | 37,069.762 | 37,069.762 | 37,069.762 | 37,069.762 | -1.47% |
14.01.2022 | 37,623.301 | 37,623.301 | 37,623.301 | 37,623.301 | -1.14% |
13.01.2022 | 38,056.840 | 38,056.840 | 38,056.840 | 38,056.840 | 51.36% |
Máximo: 38,056.840 | Mínimo: 24,427.449 | Diferencia: 13,629.391 | Promedio: 34,733.951 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores