Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 138.630 | 138.630 | 138.630 | 138.630 | -0.01% |
30.12.2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.17% |
27.12.2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.34% |
23.12.2024 | 138.400 | 138.400 | 138.400 | 138.400 | 0.54% |
20.12.2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.02% |
19.12.2024 | 137.630 | 137.630 | 137.630 | 137.630 | -1.11% |
18.12.2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.81% |
17.12.2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.01% |
16.12.2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.03% |
13.12.2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.04% |
12.12.2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.03% |
11.12.2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.32% |
10.12.2024 | 139.850 | 139.850 | 139.850 | 139.850 | -0.43% |
09.12.2024 | 140.450 | 140.450 | 140.450 | 140.450 | 1.31% |
31.12.2024 | 138.630 | 138.630 | 138.630 | 138.630 | -0.01% |
30.12.2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.17% |
27.12.2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.34% |
23.12.2024 | 138.400 | 138.400 | 138.400 | 138.400 | 0.54% |
20.12.2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.02% |
19.12.2024 | 137.630 | 137.630 | 137.630 | 137.630 | -1.11% |
18.12.2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.81% |
17.12.2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.01% |
16.12.2024 | 140.330 | 140.330 | 140.330 | 140.330 | 0.03% |
13.12.2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.04% |
12.12.2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.03% |
11.12.2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.32% |
10.12.2024 | 139.850 | 139.850 | 139.850 | 139.850 | -0.43% |
09.12.2024 | 140.450 | 140.450 | 140.450 | 140.450 | -0.19% |
06.12.2024 | 140.720 | 140.720 | 140.720 | 140.720 | -0.04% |
05.12.2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.21% |
Máximo: 140.780 | Mínimo: 137.630 | Diferencia: 3.150 | Promedio: 139.442 | % var.: -1.737 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores