Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 14.318 | 14.318 | 14.318 | 14.318 | -0.25% |
31.03.2024 | 14.354 | 14.354 | 14.354 | 14.354 | 0.29% |
29.02.2024 | 14.312 | 14.312 | 14.312 | 14.312 | -0.39% |
31.01.2024 | 14.368 | 14.368 | 14.368 | 14.368 | 0.10% |
31.12.2023 | 14.353 | 14.353 | 14.353 | 14.353 | 0.97% |
30.11.2023 | 14.215 | 14.215 | 14.215 | 14.215 | 0.97% |
31.10.2023 | 14.078 | 14.078 | 14.078 | 14.078 | 0.56% |
30.09.2023 | 14.000 | 14.000 | 14.000 | 14.000 | -0.45% |
31.08.2023 | 14.063 | 14.063 | 14.063 | 14.063 | 0.29% |
31.07.2023 | 14.022 | 14.022 | 14.022 | 14.022 | 0.47% |
30.06.2023 | 13.957 | 13.957 | 13.957 | 13.957 | -0.43% |
31.05.2023 | 14.017 | 14.017 | 14.017 | 14.017 | 0.24% |
30.04.2023 | 13.984 | 13.984 | 13.984 | 13.984 | 0.06% |
31.03.2023 | 13.976 | 13.976 | 13.976 | 13.976 | 0.92% |
28.02.2023 | 13.848 | 13.848 | 13.848 | 13.848 | -0.56% |
31.01.2023 | 13.926 | 13.926 | 13.926 | 13.926 | 0.39% |
31.12.2022 | 13.872 | 13.872 | 13.872 | 13.872 | -0.59% |
30.11.2022 | 13.955 | 13.955 | 13.955 | 13.955 | 0.24% |
31.10.2022 | 13.922 | 13.922 | 13.922 | 13.922 | 0.30% |
30.09.2022 | 13.881 | 13.881 | 13.881 | 13.881 | -0.84% |
31.08.2022 | 13.998 | 13.998 | 13.998 | 13.998 | -0.85% |
31.07.2022 | 14.118 | 14.118 | 14.118 | 14.118 | 0.03% |
30.06.2022 | 14.114 | 14.114 | 14.114 | 14.114 | -0.25% |
31.05.2022 | 14.149 | 14.149 | 14.149 | 14.149 | -0.40% |
30.04.2022 | 14.206 | 14.206 | 14.206 | 14.206 | -0.69% |
31.03.2022 | 14.305 | 14.305 | 14.305 | 14.305 | -0.52% |
28.02.2022 | 14.380 | 14.380 | 14.380 | 14.380 | -0.24% |
31.01.2022 | 14.414 | 14.414 | 14.414 | 14.414 | -0.04% |
31.12.2021 | 14.420 | 14.420 | 14.420 | 14.420 | 0.71% |
30.04.2024 | 14.318 | 14.318 | 14.318 | 14.318 | -0.25% |
Máximo: 14.420 | Mínimo: 13.848 | Diferencia: 0.572 | Promedio: 14.128 | % var.: -0.251 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores