Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,935.250 | 1,935.250 | 1,935.250 | 1,935.250 | -0.13% |
15.05.2024 | 1,937.860 | 1,937.860 | 1,937.860 | 1,937.860 | 0.30% |
14.05.2024 | 1,931.970 | 1,931.970 | 1,931.970 | 1,931.970 | 0.09% |
13.05.2024 | 1,930.200 | 1,930.200 | 1,930.200 | 1,930.200 | 0.24% |
10.05.2024 | 1,925.660 | 1,925.660 | 1,925.660 | 1,925.660 | 1.44% |
07.05.2024 | 1,898.340 | 1,898.340 | 1,898.340 | 1,898.340 | 0.82% |
06.05.2024 | 1,882.900 | 1,882.900 | 1,882.900 | 1,882.900 | 0.45% |
03.05.2024 | 1,874.520 | 1,874.520 | 1,874.520 | 1,874.520 | 0.23% |
02.05.2024 | 1,870.300 | 1,870.300 | 1,870.300 | 1,870.300 | -0.23% |
30.04.2024 | 1,874.620 | 1,874.620 | 1,874.620 | 1,874.620 | -0.43% |
29.04.2024 | 1,882.730 | 1,882.730 | 1,882.730 | 1,882.730 | 0.27% |
26.04.2024 | 1,877.570 | 1,877.570 | 1,877.570 | 1,877.570 | -2.98% |
16.05.2024 | 1,935.250 | 1,935.250 | 1,935.250 | 1,935.250 | -0.13% |
15.05.2024 | 1,937.860 | 1,937.860 | 1,937.860 | 1,937.860 | 0.30% |
14.05.2024 | 1,931.970 | 1,931.970 | 1,931.970 | 1,931.970 | 0.09% |
13.05.2024 | 1,930.200 | 1,930.200 | 1,930.200 | 1,930.200 | 0.24% |
10.05.2024 | 1,925.660 | 1,925.660 | 1,925.660 | 1,925.660 | 1.44% |
07.05.2024 | 1,898.340 | 1,898.340 | 1,898.340 | 1,898.340 | 0.82% |
06.05.2024 | 1,882.900 | 1,882.900 | 1,882.900 | 1,882.900 | 0.45% |
03.05.2024 | 1,874.520 | 1,874.520 | 1,874.520 | 1,874.520 | 0.23% |
02.05.2024 | 1,870.300 | 1,870.300 | 1,870.300 | 1,870.300 | -0.23% |
30.04.2024 | 1,874.620 | 1,874.620 | 1,874.620 | 1,874.620 | -0.43% |
29.04.2024 | 1,882.730 | 1,882.730 | 1,882.730 | 1,882.730 | 0.27% |
26.04.2024 | 1,877.570 | 1,877.570 | 1,877.570 | 1,877.570 | 0.94% |
25.04.2024 | 1,860.110 | 1,860.110 | 1,860.110 | 1,860.110 | -0.26% |
24.04.2024 | 1,864.970 | 1,864.970 | 1,864.970 | 1,864.970 | -0.36% |
23.04.2024 | 1,871.660 | 1,871.660 | 1,871.660 | 1,871.660 | 0.85% |
22.04.2024 | 1,855.860 | 1,855.860 | 1,855.860 | 1,855.860 | 0.84% |
19.04.2024 | 1,840.390 | 1,840.390 | 1,840.390 | 1,840.390 | 0.09% |
18.04.2024 | 1,838.740 | 1,838.740 | 1,838.740 | 1,838.740 | 0.31% |
Máximo: 1,937.860 | Mínimo: 1,838.740 | Diferencia: 99.120 | Promedio: 1,892.519 | % var.: 5.580 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores